Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0134 ETH |
2.0800 SOL |
0.0136 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2023-08-14 |
0.0134 ETH |
6.3570 SOL |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0135 ETH |
29.0750 SOL |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0133 ETH |
2.1930 SOL |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-08-11 |
0.0133 ETH |
4.8560 SOL |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-08-10 |
0.0132 ETH |
23.6030 SOL |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-08-09 |
0.0132 ETH |
6.0120 SOL |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2023-08-08 |
0.0127 ETH |
10.3530 SOL |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0126 ETH |
5.6730 SOL |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2023-08-06 |
0.0125 ETH |
1.8880 SOL |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-05 |
0.0124 ETH |
14.6390 SOL |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0126 ETH |
5.9660 SOL |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
7.3050 SOL |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-08-02 |
0.0127 ETH |
1.4640 SOL |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
4.2720 SOL |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-07-31 |
0.0129 ETH |
2.6510 SOL |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0130 ETH |
0.6240 SOL |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-07-29 |
0.0135 ETH |
12.1900 SOL |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-07-28 |
0.0135 ETH |
11.9150 SOL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-07-27 |
0.0134 ETH |
2.1590 SOL |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-07-26 |
0.0132 ETH |
19.3090 SOL |
0.0126 ETH |
0.0126 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-07-25 |
0.0125 ETH |
52.6990 SOL |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-07-24 |
0.0128 ETH |
51.8320 SOL |
0.0131 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2023-07-23 |
0.0132 ETH |
25.4370 SOL |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-07-22 |
0.0135 ETH |
7.3790 SOL |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0131 ETH |
| 2023-07-21 |
0.0134 ETH |
25.4880 SOL |
0.0134 ETH |
0.0134 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-07-20 |
0.0136 ETH |
44.5640 SOL |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2023-07-19 |
0.0139 ETH |
23.7800 SOL |
0.0134 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-07-18 |
0.0134 ETH |
37.4150 SOL |
0.0140 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2023-07-17 |
0.0140 ETH |
50.9600 SOL |
0.0143 ETH |
0.0137 ETH |
0.0147 ETH |
0.0139 ETH |
| 2023-07-16 |
0.0143 ETH |
37.2960 SOL |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0143 ETH |
52.2020 SOL |
0.0138 ETH |
0.0137 ETH |
0.0150 ETH |
0.0143 ETH |
| 2023-07-14 |
0.0142 ETH |
287.5780 SOL |
0.0129 ETH |
0.0129 ETH |
0.0158 ETH |
0.0138 ETH |
| 2023-07-13 |
0.0126 ETH |
113.5940 SOL |
0.0116 ETH |
0.0115 ETH |
0.0134 ETH |
0.0129 ETH |
| 2023-07-12 |
0.0118 ETH |
60.2210 SOL |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-07-11 |
0.0117 ETH |
9.8540 SOL |
0.0114 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-07-10 |
0.0113 ETH |
21.4630 SOL |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-07-09 |
0.0115 ETH |
11.4990 SOL |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-07-08 |
0.0118 ETH |
39.4480 SOL |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-07-07 |
0.0110 ETH |
85.5770 SOL |
0.0106 ETH |
0.0104 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-07-06 |
0.0102 ETH |
205.7320 SOL |
0.0100 ETH |
0.0100 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-07-05 |
0.0098 ETH |
20.8700 SOL |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-04 |
0.0100 ETH |
37.7010 SOL |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0098 ETH |
69.9780 SOL |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-07-02 |
0.0100 ETH |
31.0280 SOL |
0.0097 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-01 |
0.0096 ETH |
23.1610 SOL |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-06-30 |
0.0098 ETH |
125.6490 SOL |
0.0097 ETH |
0.0094 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-06-29 |
0.0095 ETH |
163.4550 SOL |
0.0088 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0087 ETH |
84.0920 SOL |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-27 |
0.0088 ETH |
1.8200 SOL |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |