Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0537 ETH |
1.0640 SOL |
0.0527 ETH |
0.0521 ETH |
0.0549 ETH |
0.0549 ETH |
| 2021-11-03 |
0.0504 ETH |
10.4910 SOL |
0.0484 ETH |
0.0483 ETH |
0.0535 ETH |
0.0522 ETH |
| 2021-11-02 |
0.0471 ETH |
0.4140 SOL |
0.0470 ETH |
0.0457 ETH |
0.0479 ETH |
0.0479 ETH |
| 2021-11-01 |
0.0471 ETH |
3.2900 SOL |
0.0479 ETH |
0.0466 ETH |
0.0488 ETH |
0.0473 ETH |
| 2021-10-31 |
0.0463 ETH |
0.8580 SOL |
0.0446 ETH |
0.0439 ETH |
0.0478 ETH |
0.0473 ETH |
| 2021-10-30 |
0.0448 ETH |
1.4850 SOL |
0.0452 ETH |
0.0441 ETH |
0.0452 ETH |
0.0452 ETH |
| 2021-10-29 |
0.0457 ETH |
4.7200 SOL |
0.0463 ETH |
0.0454 ETH |
0.0468 ETH |
0.0454 ETH |
| 2021-10-28 |
0.0472 ETH |
71.1970 SOL |
0.0470 ETH |
0.0457 ETH |
0.0479 ETH |
0.0457 ETH |
| 2021-10-27 |
0.0471 ETH |
15.0850 SOL |
0.0482 ETH |
0.0457 ETH |
0.0490 ETH |
0.0468 ETH |
| 2021-10-26 |
0.0497 ETH |
1.1080 SOL |
0.0501 ETH |
0.0482 ETH |
0.0503 ETH |
0.0482 ETH |
| 2021-10-25 |
0.0505 ETH |
55.6790 SOL |
0.0489 ETH |
0.0483 ETH |
0.0525 ETH |
0.0499 ETH |
| 2021-10-24 |
0.0481 ETH |
0.7240 SOL |
0.0479 ETH |
0.0467 ETH |
0.0501 ETH |
0.0496 ETH |
| 2021-10-23 |
0.0495 ETH |
30.6880 SOL |
0.0489 ETH |
0.0474 ETH |
0.0507 ETH |
0.0474 ETH |
| 2021-10-22 |
0.0509 ETH |
39.6520 SOL |
0.0471 ETH |
0.0471 ETH |
0.0530 ETH |
0.0495 ETH |
| 2021-10-21 |
0.0448 ETH |
65.1520 SOL |
0.0425 ETH |
0.0425 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-10-20 |
0.0415 ETH |
9.8360 SOL |
0.0404 ETH |
0.0403 ETH |
0.0426 ETH |
0.0424 ETH |
| 2021-10-19 |
0.0413 ETH |
5.6030 SOL |
0.0416 ETH |
0.0403 ETH |
0.0416 ETH |
0.0405 ETH |
| 2021-10-18 |
0.0420 ETH |
6.9430 SOL |
0.0413 ETH |
0.0413 ETH |
0.0423 ETH |
0.0421 ETH |
| 2021-10-17 |
0.0421 ETH |
10.7550 SOL |
0.0412 ETH |
0.0412 ETH |
0.0429 ETH |
0.0417 ETH |
| 2021-10-16 |
0.0413 ETH |
2.3910 SOL |
0.0417 ETH |
0.0408 ETH |
0.0418 ETH |
0.0414 ETH |
| 2021-10-15 |
0.0422 ETH |
106.2630 SOL |
0.0394 ETH |
0.0394 ETH |
0.0435 ETH |
0.0421 ETH |
| 2021-10-14 |
0.0413 ETH |
10.5300 SOL |
0.0415 ETH |
0.0399 ETH |
0.0418 ETH |
0.0399 ETH |
| 2021-10-13 |
0.0429 ETH |
2.6120 SOL |
0.0442 ETH |
0.0411 ETH |
0.0442 ETH |
0.0411 ETH |
| 2021-10-12 |
0.0416 ETH |
20.2840 SOL |
0.0413 ETH |
0.0403 ETH |
0.0438 ETH |
0.0437 ETH |
| 2021-10-11 |
0.0416 ETH |
1.0770 SOL |
0.0420 ETH |
0.0403 ETH |
0.0420 ETH |
0.0409 ETH |
| 2021-10-10 |
0.0433 ETH |
3.1040 SOL |
0.0439 ETH |
0.0425 ETH |
0.0439 ETH |
0.0435 ETH |
| 2021-10-09 |
0.0442 ETH |
8.0050 SOL |
0.0447 ETH |
0.0442 ETH |
0.0447 ETH |
0.0442 ETH |
| 2021-10-08 |
0.0440 ETH |
25.8310 SOL |
0.0440 ETH |
0.0435 ETH |
0.0465 ETH |
0.0444 ETH |
| 2021-10-07 |
0.0432 ETH |
57.9410 SOL |
0.0440 ETH |
0.0431 ETH |
0.0447 ETH |
0.0433 ETH |
| 2021-10-06 |
0.0455 ETH |
0.8300 SOL |
0.0460 ETH |
0.0434 ETH |
0.0460 ETH |
0.0434 ETH |
| 2021-10-05 |
0.0471 ETH |
82.0660 SOL |
0.0492 ETH |
0.0463 ETH |
0.0497 ETH |
0.0467 ETH |
| 2021-10-04 |
0.0499 ETH |
2.2760 SOL |
0.0504 ETH |
0.0491 ETH |
0.0506 ETH |
0.0491 ETH |
| 2021-10-03 |
0.0503 ETH |
1.9620 SOL |
0.0495 ETH |
0.0495 ETH |
0.0512 ETH |
0.0505 ETH |
| 2021-10-02 |
0.0508 ETH |
8.0940 SOL |
0.0484 ETH |
0.0484 ETH |
0.0512 ETH |
0.0498 ETH |
| 2021-10-01 |
0.0487 ETH |
12.9560 SOL |
0.0460 ETH |
0.0460 ETH |
0.0503 ETH |
0.0488 ETH |
| 2021-09-30 |
0.0468 ETH |
43.1010 SOL |
0.0469 ETH |
0.0459 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-09-29 |
0.0477 ETH |
3.6170 SOL |
0.0478 ETH |
0.0473 ETH |
0.0484 ETH |
0.0473 ETH |
| 2021-09-28 |
0.0458 ETH |
85.1510 SOL |
0.0465 ETH |
0.0458 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-09-27 |
0.0466 ETH |
0.7030 SOL |
0.0451 ETH |
0.0450 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-09-26 |
0.0457 ETH |
0.2310 SOL |
0.0456 ETH |
0.0453 ETH |
0.0458 ETH |
0.0453 ETH |
| 2021-09-25 |
0.0478 ETH |
0.0750 SOL |
0.0485 ETH |
0.0464 ETH |
0.0485 ETH |
0.0464 ETH |
| 2021-09-24 |
0.0478 ETH |
1.7880 SOL |
0.0476 ETH |
0.0476 ETH |
0.0479 ETH |
0.0477 ETH |
| 2021-09-23 |
0.0481 ETH |
2.6890 SOL |
0.0489 ETH |
0.0472 ETH |
0.0489 ETH |
0.0477 ETH |
| 2021-09-22 |
0.0461 ETH |
2.6140 SOL |
0.0448 ETH |
0.0448 ETH |
0.0490 ETH |
0.0482 ETH |
| 2021-09-21 |
0.0463 ETH |
2.4560 SOL |
0.0458 ETH |
0.0450 ETH |
0.0472 ETH |
0.0450 ETH |
| 2021-09-20 |
0.0463 ETH |
1.7200 SOL |
0.0455 ETH |
0.0443 ETH |
0.0473 ETH |
0.0450 ETH |
| 2021-09-19 |
0.0321 ETH |
12.7270 SOL |
0.0474 ETH |
0.0000 ETH |
0.0483 ETH |
0.0462 ETH |
| 2021-09-18 |
0.0434 ETH |
0.0120 SOL |
0.0431 ETH |
0.0431 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-09-17 |
0.0420 ETH |
0.2320 SOL |
0.0418 ETH |
0.0418 ETH |
0.0424 ETH |
0.0424 ETH |
| 2021-09-16 |
0.0433 ETH |
0.2830 SOL |
0.0433 ETH |
0.0427 ETH |
0.0433 ETH |
0.0427 ETH |