Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0088 ETH |
2.9500 SOL |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-06-25 |
0.0090 ETH |
1.7930 SOL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-06-24 |
0.0090 ETH |
19.0460 SOL |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-06-23 |
0.0088 ETH |
26.3440 SOL |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-22 |
0.0091 ETH |
3.5140 SOL |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0091 ETH |
15.4470 SOL |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0093 ETH |
0.4230 SOL |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-19 |
0.0090 ETH |
240.9360 SOL |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-18 |
0.0091 ETH |
0.7730 SOL |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-17 |
0.0091 ETH |
1.4560 SOL |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-16 |
0.0089 ETH |
38.3880 SOL |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0089 ETH |
5.4600 SOL |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0087 ETH |
2.1850 SOL |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-13 |
0.0088 ETH |
5.0300 SOL |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0087 ETH |
5.2540 SOL |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0088 ETH |
60.3580 SOL |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-10 |
0.0082 ETH |
374.5730 SOL |
0.0094 ETH |
0.0074 ETH |
0.0094 ETH |
0.0085 ETH |
| 2023-06-09 |
0.0100 ETH |
105.3830 SOL |
0.0101 ETH |
0.0095 ETH |
0.0105 ETH |
0.0096 ETH |
| 2023-06-08 |
0.0101 ETH |
19.8220 SOL |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-06-07 |
0.0106 ETH |
186.9630 SOL |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2023-06-06 |
0.0109 ETH |
26.5270 SOL |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-06-05 |
0.0112 ETH |
84.6220 SOL |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2023-06-04 |
0.0115 ETH |
25.6780 SOL |
0.0112 ETH |
0.0112 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-06-03 |
0.0111 ETH |
1.6940 SOL |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-06-02 |
0.0112 ETH |
5.8370 SOL |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0110 ETH |
15.0000 SOL |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
11.4480 SOL |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0111 ETH |
15.9270 SOL |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-05-29 |
0.0109 ETH |
1.3160 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-05-28 |
0.0112 ETH |
0.9060 SOL |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-05-27 |
0.0106 ETH |
0.0590 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-26 |
0.0107 ETH |
1.0690 SOL |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-25 |
0.0108 ETH |
107.8040 SOL |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-05-24 |
0.0107 ETH |
10.4860 SOL |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2023-05-22 |
0.0109 ETH |
5.3230 SOL |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-05-21 |
0.0110 ETH |
0.0210 SOL |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-05-20 |
0.0111 ETH |
1.2050 SOL |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-19 |
0.0113 ETH |
0.2960 SOL |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-18 |
0.0114 ETH |
43.6310 SOL |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-05-17 |
0.0114 ETH |
1.1300 SOL |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-05-16 |
0.0115 ETH |
1.4030 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-05-15 |
0.0117 ETH |
124.6420 SOL |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-05-14 |
0.0116 ETH |
4.2940 SOL |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0117 ETH |
2.2970 SOL |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-05-12 |
0.0115 ETH |
1.0160 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-05-11 |
0.0112 ETH |
11.4220 SOL |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-10 |
0.0113 ETH |
11.8060 SOL |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-05-09 |
0.0112 ETH |
5.2280 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-08 |
0.0115 ETH |
118.0030 SOL |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0118 ETH |
3.8680 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |