Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0458 ETH |
85.1510 SOL |
0.0465 ETH |
0.0458 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-09-27 |
0.0466 ETH |
0.7030 SOL |
0.0451 ETH |
0.0450 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-09-26 |
0.0457 ETH |
0.2310 SOL |
0.0456 ETH |
0.0453 ETH |
0.0458 ETH |
0.0453 ETH |
| 2021-09-25 |
0.0478 ETH |
0.0750 SOL |
0.0485 ETH |
0.0464 ETH |
0.0485 ETH |
0.0464 ETH |
| 2021-09-24 |
0.0478 ETH |
1.7880 SOL |
0.0476 ETH |
0.0476 ETH |
0.0479 ETH |
0.0477 ETH |
| 2021-09-23 |
0.0481 ETH |
2.6890 SOL |
0.0489 ETH |
0.0472 ETH |
0.0489 ETH |
0.0477 ETH |
| 2021-09-22 |
0.0461 ETH |
2.6140 SOL |
0.0448 ETH |
0.0448 ETH |
0.0490 ETH |
0.0482 ETH |
| 2021-09-21 |
0.0463 ETH |
2.4560 SOL |
0.0458 ETH |
0.0450 ETH |
0.0472 ETH |
0.0450 ETH |
| 2021-09-20 |
0.0463 ETH |
1.7200 SOL |
0.0455 ETH |
0.0443 ETH |
0.0473 ETH |
0.0450 ETH |
| 2021-09-19 |
0.0321 ETH |
12.7270 SOL |
0.0474 ETH |
0.0000 ETH |
0.0483 ETH |
0.0462 ETH |
| 2021-09-18 |
0.0434 ETH |
0.0120 SOL |
0.0431 ETH |
0.0431 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-09-17 |
0.0420 ETH |
0.2320 SOL |
0.0418 ETH |
0.0418 ETH |
0.0424 ETH |
0.0424 ETH |
| 2021-09-16 |
0.0433 ETH |
0.2830 SOL |
0.0433 ETH |
0.0427 ETH |
0.0433 ETH |
0.0427 ETH |
| 2021-09-15 |
0.0524 ETH |
0.0090 SOL |
0.0524 ETH |
0.0524 ETH |
0.0524 ETH |
0.0524 ETH |