Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0474 ETH |
32.8470 SOL |
0.0474 ETH |
0.0469 ETH |
0.0486 ETH |
0.0486 ETH |
| 2024-04-21 |
0.0473 ETH |
0.4550 SOL |
0.0476 ETH |
0.0471 ETH |
0.0479 ETH |
0.0473 ETH |
| 2024-04-20 |
0.0470 ETH |
1.9040 SOL |
0.0466 ETH |
0.0462 ETH |
0.0479 ETH |
0.0479 ETH |
| 2024-04-19 |
0.0460 ETH |
7.7240 SOL |
0.0463 ETH |
0.0447 ETH |
0.0477 ETH |
0.0466 ETH |
| 2024-04-18 |
0.0454 ETH |
13.0390 SOL |
0.0441 ETH |
0.0433 ETH |
0.0466 ETH |
0.0465 ETH |
| 2024-04-17 |
0.0442 ETH |
21.3280 SOL |
0.0441 ETH |
0.0434 ETH |
0.0457 ETH |
0.0447 ETH |
| 2024-04-16 |
0.0439 ETH |
29.6740 SOL |
0.0446 ETH |
0.0421 ETH |
0.0449 ETH |
0.0434 ETH |
| 2024-04-15 |
0.0470 ETH |
3.0190 SOL |
0.0479 ETH |
0.0463 ETH |
0.0481 ETH |
0.0463 ETH |
| 2024-04-14 |
0.0460 ETH |
20.6090 SOL |
0.0460 ETH |
0.0447 ETH |
0.0470 ETH |
0.0452 ETH |
| 2024-04-13 |
0.0465 ETH |
10.8430 SOL |
0.0474 ETH |
0.0429 ETH |
0.0474 ETH |
0.0434 ETH |
| 2024-04-12 |
0.0471 ETH |
34.9970 SOL |
0.0493 ETH |
0.0452 ETH |
0.0493 ETH |
0.0472 ETH |
| 2024-04-11 |
0.0489 ETH |
3.9050 SOL |
0.0488 ETH |
0.0484 ETH |
0.0501 ETH |
0.0500 ETH |
| 2024-04-10 |
0.0480 ETH |
7.2700 SOL |
0.0490 ETH |
0.0477 ETH |
0.0490 ETH |
0.0487 ETH |
| 2024-04-09 |
0.0489 ETH |
16.9520 SOL |
0.0488 ETH |
0.0481 ETH |
0.0505 ETH |
0.0499 ETH |
| 2024-04-08 |
0.0498 ETH |
3.4400 SOL |
0.0519 ETH |
0.0485 ETH |
0.0520 ETH |
0.0490 ETH |
| 2024-04-07 |
0.0531 ETH |
0.6450 SOL |
0.0530 ETH |
0.0527 ETH |
0.0537 ETH |
0.0527 ETH |
| 2024-04-06 |
0.0531 ETH |
0.8320 SOL |
0.0528 ETH |
0.0524 ETH |
0.0533 ETH |
0.0525 ETH |
| 2024-04-05 |
0.0543 ETH |
31.6580 SOL |
0.0553 ETH |
0.0522 ETH |
0.0553 ETH |
0.0522 ETH |
| 2024-04-04 |
0.0555 ETH |
2.6980 SOL |
0.0557 ETH |
0.0553 ETH |
0.0561 ETH |
0.0554 ETH |
| 2024-04-03 |
0.0565 ETH |
13.0230 SOL |
0.0554 ETH |
0.0550 ETH |
0.0576 ETH |
0.0558 ETH |
| 2024-04-02 |
0.0555 ETH |
12.1460 SOL |
0.0546 ETH |
0.0541 ETH |
0.0568 ETH |
0.0554 ETH |
| 2024-04-01 |
0.0554 ETH |
1.0480 SOL |
0.0558 ETH |
0.0540 ETH |
0.0564 ETH |
0.0552 ETH |
| 2024-03-31 |
0.0546 ETH |
0.5260 SOL |
0.0555 ETH |
0.0539 ETH |
0.0556 ETH |
0.0549 ETH |
| 2024-03-30 |
0.0555 ETH |
0.6760 SOL |
0.0545 ETH |
0.0545 ETH |
0.0569 ETH |
0.0557 ETH |
| 2024-03-29 |
0.0531 ETH |
9.7040 SOL |
0.0531 ETH |
0.0521 ETH |
0.0545 ETH |
0.0545 ETH |
| 2024-03-28 |
0.0522 ETH |
29.7530 SOL |
0.0531 ETH |
0.0515 ETH |
0.0531 ETH |
0.0523 ETH |
| 2024-03-27 |
0.0524 ETH |
235.5720 SOL |
0.0529 ETH |
0.0515 ETH |
0.0531 ETH |
0.0526 ETH |
| 2024-03-26 |
0.0531 ETH |
3.1060 SOL |
0.0526 ETH |
0.0524 ETH |
0.0539 ETH |
0.0532 ETH |
| 2024-03-25 |
0.0542 ETH |
48.3380 SOL |
0.0531 ETH |
0.0527 ETH |
0.0552 ETH |
0.0529 ETH |
| 2024-03-24 |
0.0523 ETH |
0.2830 SOL |
0.0519 ETH |
0.0515 ETH |
0.0528 ETH |
0.0521 ETH |
| 2024-03-23 |
0.0525 ETH |
1.6380 SOL |
0.0525 ETH |
0.0516 ETH |
0.0530 ETH |
0.0516 ETH |
| 2024-03-22 |
0.0512 ETH |
5.4630 SOL |
0.0513 ETH |
0.0504 ETH |
0.0520 ETH |
0.0518 ETH |
| 2024-03-21 |
0.0537 ETH |
16.1280 SOL |
0.0544 ETH |
0.0512 ETH |
0.0551 ETH |
0.0514 ETH |
| 2024-03-20 |
0.0533 ETH |
14.6820 SOL |
0.0540 ETH |
0.0514 ETH |
0.0549 ETH |
0.0539 ETH |
| 2024-03-19 |
0.0547 ETH |
14.4300 SOL |
0.0557 ETH |
0.0534 ETH |
0.0562 ETH |
0.0540 ETH |
| 2024-03-18 |
0.0570 ETH |
22.8940 SOL |
0.0554 ETH |
0.0546 ETH |
0.0588 ETH |
0.0568 ETH |
| 2024-03-17 |
0.0533 ETH |
14.8260 SOL |
0.0518 ETH |
0.0515 ETH |
0.0540 ETH |
0.0533 ETH |
| 2024-03-16 |
0.0516 ETH |
39.3300 SOL |
0.0491 ETH |
0.0480 ETH |
0.0532 ETH |
0.0515 ETH |
| 2024-03-15 |
0.0476 ETH |
85.0490 SOL |
0.0455 ETH |
0.0454 ETH |
0.0501 ETH |
0.0486 ETH |
| 2024-03-14 |
0.0427 ETH |
104.0230 SOL |
0.0409 ETH |
0.0409 ETH |
0.0452 ETH |
0.0452 ETH |
| 2024-03-13 |
0.0382 ETH |
16.8520 SOL |
0.0377 ETH |
0.0369 ETH |
0.0401 ETH |
0.0395 ETH |
| 2024-03-12 |
0.0370 ETH |
159.1020 SOL |
0.0364 ETH |
0.0362 ETH |
0.0383 ETH |
0.0376 ETH |
| 2024-03-11 |
0.0369 ETH |
47.1180 SOL |
0.0372 ETH |
0.0361 ETH |
0.0372 ETH |
0.0364 ETH |
| 2024-03-10 |
0.0372 ETH |
1.5720 SOL |
0.0370 ETH |
0.0365 ETH |
0.0376 ETH |
0.0371 ETH |
| 2024-03-09 |
0.0373 ETH |
22.5720 SOL |
0.0374 ETH |
0.0370 ETH |
0.0379 ETH |
0.0373 ETH |
| 2024-03-08 |
0.0372 ETH |
34.4500 SOL |
0.0373 ETH |
0.0366 ETH |
0.0383 ETH |
0.0372 ETH |
| 2024-03-07 |
0.0368 ETH |
4.4240 SOL |
0.0343 ETH |
0.0342 ETH |
0.0385 ETH |
0.0383 ETH |
| 2024-03-06 |
0.0342 ETH |
10.1120 SOL |
0.0353 ETH |
0.0333 ETH |
0.0355 ETH |
0.0339 ETH |
| 2024-03-05 |
0.0363 ETH |
103.6180 SOL |
0.0367 ETH |
0.0337 ETH |
0.0375 ETH |
0.0352 ETH |
| 2024-03-04 |
0.0377 ETH |
73.5090 SOL |
0.0374 ETH |
0.0360 ETH |
0.0382 ETH |
0.0363 ETH |