Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0372 ETH |
34.4500 SOL |
0.0373 ETH |
0.0366 ETH |
0.0383 ETH |
0.0372 ETH |
| 2024-03-07 |
0.0368 ETH |
4.4240 SOL |
0.0343 ETH |
0.0342 ETH |
0.0385 ETH |
0.0383 ETH |
| 2024-03-06 |
0.0342 ETH |
10.1120 SOL |
0.0353 ETH |
0.0333 ETH |
0.0355 ETH |
0.0339 ETH |
| 2024-03-05 |
0.0363 ETH |
103.6180 SOL |
0.0367 ETH |
0.0337 ETH |
0.0375 ETH |
0.0352 ETH |
| 2024-03-04 |
0.0377 ETH |
73.5090 SOL |
0.0374 ETH |
0.0360 ETH |
0.0382 ETH |
0.0363 ETH |
| 2024-03-03 |
0.0375 ETH |
3.6130 SOL |
0.0380 ETH |
0.0370 ETH |
0.0384 ETH |
0.0378 ETH |
| 2024-03-02 |
0.0377 ETH |
17.5980 SOL |
0.0378 ETH |
0.0372 ETH |
0.0382 ETH |
0.0375 ETH |
| 2024-03-01 |
0.0389 ETH |
22.8110 SOL |
0.0376 ETH |
0.0376 ETH |
0.0407 ETH |
0.0383 ETH |
| 2024-02-29 |
0.0370 ETH |
112.4500 SOL |
0.0352 ETH |
0.0343 ETH |
0.0386 ETH |
0.0379 ETH |
| 2024-02-28 |
0.0337 ETH |
91.4110 SOL |
0.0335 ETH |
0.0329 ETH |
0.0348 ETH |
0.0348 ETH |
| 2024-02-27 |
0.0332 ETH |
65.7410 SOL |
0.0348 ETH |
0.0329 ETH |
0.0353 ETH |
0.0334 ETH |
| 2024-02-26 |
0.0335 ETH |
0.2870 SOL |
0.0332 ETH |
0.0330 ETH |
0.0342 ETH |
0.0342 ETH |
| 2024-02-25 |
0.0341 ETH |
2.9200 SOL |
0.0345 ETH |
0.0338 ETH |
0.0345 ETH |
0.0338 ETH |
| 2024-02-24 |
0.0345 ETH |
0.9990 SOL |
0.0341 ETH |
0.0339 ETH |
0.0346 ETH |
0.0345 ETH |
| 2024-02-23 |
0.0346 ETH |
0.0590 SOL |
0.0343 ETH |
0.0343 ETH |
0.0347 ETH |
0.0346 ETH |
| 2024-02-22 |
0.0352 ETH |
6.4220 SOL |
0.0353 ETH |
0.0347 ETH |
0.0356 ETH |
0.0348 ETH |
| 2024-02-21 |
0.0355 ETH |
1.0510 SOL |
0.0359 ETH |
0.0348 ETH |
0.0359 ETH |
0.0348 ETH |
| 2024-02-20 |
0.0369 ETH |
83.2350 SOL |
0.0379 ETH |
0.0356 ETH |
0.0380 ETH |
0.0361 ETH |
| 2024-02-19 |
0.0387 ETH |
100.8970 SOL |
0.0390 ETH |
0.0377 ETH |
0.0394 ETH |
0.0377 ETH |
| 2024-02-18 |
0.0399 ETH |
0.9450 SOL |
0.0391 ETH |
0.0388 ETH |
0.0403 ETH |
0.0403 ETH |
| 2024-02-17 |
0.0391 ETH |
122.3700 SOL |
0.0395 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
| 2024-02-16 |
0.0397 ETH |
4.3460 SOL |
0.0399 ETH |
0.0390 ETH |
0.0400 ETH |
0.0393 ETH |
| 2024-02-15 |
0.0409 ETH |
38.9810 SOL |
0.0421 ETH |
0.0402 ETH |
0.0421 ETH |
0.0404 ETH |
| 2024-02-14 |
0.0424 ETH |
42.3260 SOL |
0.0424 ETH |
0.0418 ETH |
0.0429 ETH |
0.0422 ETH |
| 2024-02-13 |
0.0426 ETH |
80.0150 SOL |
0.0422 ETH |
0.0416 ETH |
0.0432 ETH |
0.0420 ETH |
| 2024-02-12 |
0.0421 ETH |
50.9070 SOL |
0.0433 ETH |
0.0418 ETH |
0.0433 ETH |
0.0419 ETH |
| 2024-02-11 |
0.0433 ETH |
4.2780 SOL |
0.0435 ETH |
0.0431 ETH |
0.0437 ETH |
0.0434 ETH |
| 2024-02-10 |
0.0435 ETH |
11.5490 SOL |
0.0431 ETH |
0.0431 ETH |
0.0441 ETH |
0.0435 ETH |
| 2024-02-09 |
0.0425 ETH |
3.0600 SOL |
0.0426 ETH |
0.0419 ETH |
0.0430 ETH |
0.0422 ETH |
| 2024-02-08 |
0.0423 ETH |
43.1650 SOL |
0.0418 ETH |
0.0416 ETH |
0.0430 ETH |
0.0427 ETH |
| 2024-02-07 |
0.0409 ETH |
29.1140 SOL |
0.0407 ETH |
0.0401 ETH |
0.0414 ETH |
0.0414 ETH |
| 2024-02-06 |
0.0406 ETH |
13.7300 SOL |
0.0416 ETH |
0.0402 ETH |
0.0416 ETH |
0.0406 ETH |
| 2024-02-05 |
0.0419 ETH |
25.2670 SOL |
0.0416 ETH |
0.0415 ETH |
0.0423 ETH |
0.0418 ETH |
| 2024-02-04 |
0.0424 ETH |
8.7570 SOL |
0.0426 ETH |
0.0419 ETH |
0.0428 ETH |
0.0423 ETH |
| 2024-02-03 |
0.0430 ETH |
0.3070 SOL |
0.0434 ETH |
0.0427 ETH |
0.0436 ETH |
0.0427 ETH |
| 2024-02-02 |
0.0433 ETH |
13.4880 SOL |
0.0428 ETH |
0.0427 ETH |
0.0441 ETH |
0.0431 ETH |
| 2024-02-01 |
0.0419 ETH |
7.0660 SOL |
0.0426 ETH |
0.0414 ETH |
0.0426 ETH |
0.0423 ETH |
| 2024-01-31 |
0.0432 ETH |
31.5900 SOL |
0.0432 ETH |
0.0424 ETH |
0.0434 ETH |
0.0427 ETH |
| 2024-01-30 |
0.0450 ETH |
24.2920 SOL |
0.0440 ETH |
0.0439 ETH |
0.0459 ETH |
0.0442 ETH |
| 2024-01-29 |
0.0437 ETH |
36.2150 SOL |
0.0424 ETH |
0.0422 ETH |
0.0444 ETH |
0.0435 ETH |
| 2024-01-28 |
0.0417 ETH |
27.4440 SOL |
0.0416 ETH |
0.0413 ETH |
0.0432 ETH |
0.0428 ETH |
| 2024-01-27 |
0.0409 ETH |
1.8550 SOL |
0.0407 ETH |
0.0403 ETH |
0.0411 ETH |
0.0409 ETH |
| 2024-01-26 |
0.0404 ETH |
12.2580 SOL |
0.0392 ETH |
0.0390 ETH |
0.0409 ETH |
0.0409 ETH |
| 2024-01-25 |
0.0396 ETH |
16.3690 SOL |
0.0398 ETH |
0.0391 ETH |
0.0400 ETH |
0.0392 ETH |
| 2024-01-24 |
0.0388 ETH |
6.7530 SOL |
0.0376 ETH |
0.0376 ETH |
0.0391 ETH |
0.0384 ETH |
| 2024-01-23 |
0.0360 ETH |
70.0830 SOL |
0.0362 ETH |
0.0353 ETH |
0.0376 ETH |
0.0372 ETH |
| 2024-01-22 |
0.0367 ETH |
5.1530 SOL |
0.0371 ETH |
0.0362 ETH |
0.0375 ETH |
0.0365 ETH |
| 2024-01-21 |
0.0374 ETH |
1.1900 SOL |
0.0376 ETH |
0.0372 ETH |
0.0378 ETH |
0.0373 ETH |
| 2024-01-20 |
0.0373 ETH |
7.2730 SOL |
0.0375 ETH |
0.0367 ETH |
0.0378 ETH |
0.0375 ETH |
| 2024-01-19 |
0.0375 ETH |
32.5450 SOL |
0.0381 ETH |
0.0366 ETH |
0.0384 ETH |
0.0366 ETH |