Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0150 ETH |
32.2560 SOL |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2023-01-22 |
0.0153 ETH |
0.7810 SOL |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-01-21 |
0.0150 ETH |
34.6380 SOL |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-20 |
0.0142 ETH |
34.4800 SOL |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-01-19 |
0.0138 ETH |
9.5520 SOL |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-18 |
0.0143 ETH |
34.7180 SOL |
0.0146 ETH |
0.0137 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-01-17 |
0.0148 ETH |
6.7490 SOL |
0.0148 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2023-01-16 |
0.0154 ETH |
25.2480 SOL |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
0.0150 ETH |
| 2023-01-15 |
0.0152 ETH |
137.4800 SOL |
0.0160 ETH |
0.0146 ETH |
0.0160 ETH |
0.0150 ETH |
| 2023-01-14 |
0.0144 ETH |
253.4140 SOL |
0.0128 ETH |
0.0128 ETH |
0.0156 ETH |
0.0148 ETH |
| 2023-01-13 |
0.0122 ETH |
35.3180 SOL |
0.0117 ETH |
0.0117 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-01-12 |
0.0116 ETH |
10.8020 SOL |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-01-11 |
0.0120 ETH |
0.4480 SOL |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-01-10 |
0.0121 ETH |
302.6200 SOL |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-01-09 |
0.0122 ETH |
81.5570 SOL |
0.0115 ETH |
0.0114 ETH |
0.0130 ETH |
0.0123 ETH |
| 2023-01-08 |
0.0106 ETH |
36.3370 SOL |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-01-07 |
0.0105 ETH |
1.1100 SOL |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0105 ETH |
71.4560 SOL |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2023-01-05 |
0.0108 ETH |
42.4920 SOL |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-01-04 |
0.0110 ETH |
114.3430 SOL |
0.0111 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2023-01-03 |
0.0103 ETH |
230.3060 SOL |
0.0092 ETH |
0.0092 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-01-02 |
0.0092 ETH |
64.5360 SOL |
0.0085 ETH |
0.0085 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-01-01 |
0.0082 ETH |
3.5850 SOL |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-31 |
0.0083 ETH |
3.1730 SOL |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-12-30 |
0.0080 ETH |
550.6020 SOL |
0.0080 ETH |
0.0076 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-12-29 |
0.0071 ETH |
1,257.7730 SOL |
0.0082 ETH |
0.0068 ETH |
0.0088 ETH |
0.0075 ETH |
| 2022-12-28 |
0.0085 ETH |
21.4010 SOL |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2022-12-27 |
0.0091 ETH |
30.7390 SOL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-12-26 |
0.0093 ETH |
2.8090 SOL |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-12-25 |
0.0094 ETH |
1.4250 SOL |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-12-24 |
0.0097 ETH |
288.4540 SOL |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2022-12-23 |
0.0097 ETH |
5.7800 SOL |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0098 ETH |
2.9050 SOL |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-12-21 |
0.0100 ETH |
0.0020 SOL |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-12-20 |
0.0100 ETH |
2.6560 SOL |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-12-19 |
0.0101 ETH |
90.4700 SOL |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-12-18 |
0.0101 ETH |
0.1370 SOL |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-12-17 |
0.0104 ETH |
6.9990 SOL |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-12-16 |
0.0107 ETH |
26.8040 SOL |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-15 |
0.0111 ETH |
11.8720 SOL |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0106 ETH |
8.6320 SOL |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-13 |
0.0104 ETH |
1.9350 SOL |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0105 ETH |
0.4370 SOL |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0108 ETH |
0.0420 SOL |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-10 |
0.0106 ETH |
0.8000 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-09 |
0.0107 ETH |
36.3580 SOL |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0109 ETH |
3.4290 SOL |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-12-07 |
0.0111 ETH |
2,966.0520 SOL |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0111 ETH |
9,485.1350 SOL |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0109 ETH |
1,908.5130 SOL |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |