Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0118 ETH |
26.5980 SOL |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-03-16 |
0.0117 ETH |
23.3350 SOL |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-03-15 |
0.0122 ETH |
3.2110 SOL |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-14 |
0.0122 ETH |
11.7000 SOL |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-03-13 |
0.0125 ETH |
17.8080 SOL |
0.0121 ETH |
0.0121 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-03-12 |
0.0123 ETH |
1,382.9720 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-11 |
0.0123 ETH |
150.8310 SOL |
0.0126 ETH |
0.0113 ETH |
0.0126 ETH |
0.0122 ETH |
| 2023-03-10 |
0.0124 ETH |
30.5740 SOL |
0.0122 ETH |
0.0122 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-09 |
0.0120 ETH |
8.8400 SOL |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-03-08 |
0.0122 ETH |
9.8430 SOL |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-03-07 |
0.0132 ETH |
9.5020 SOL |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-03-06 |
0.0133 ETH |
1.5200 SOL |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-03-04 |
0.0135 ETH |
1.1630 SOL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-03-03 |
0.0134 ETH |
377.5520 SOL |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-03-02 |
0.0135 ETH |
1.8570 SOL |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-03-01 |
0.0137 ETH |
26.6150 SOL |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-28 |
0.0137 ETH |
7.8460 SOL |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-25 |
0.0144 ETH |
0.0120 SOL |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-02-24 |
0.0145 ETH |
1.3780 SOL |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-02-23 |
0.0147 ETH |
5.8540 SOL |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-02-22 |
0.0147 ETH |
20.5730 SOL |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2023-02-21 |
0.0151 ETH |
130.0360 SOL |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-02-20 |
0.0154 ETH |
206.8130 SOL |
0.0148 ETH |
0.0148 ETH |
0.0160 ETH |
0.0152 ETH |
| 2023-02-19 |
0.0146 ETH |
119.2700 SOL |
0.0138 ETH |
0.0138 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-02-18 |
0.0139 ETH |
15.3330 SOL |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-17 |
0.0136 ETH |
78.6390 SOL |
0.0136 ETH |
0.0133 ETH |
0.0143 ETH |
0.0137 ETH |
| 2023-02-16 |
0.0139 ETH |
41.1040 SOL |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2023-02-15 |
0.0142 ETH |
2.8970 SOL |
0.0139 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-02-14 |
0.0140 ETH |
0.4310 SOL |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-02-13 |
0.0137 ETH |
50.2870 SOL |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-02-12 |
0.0141 ETH |
11.6700 SOL |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-02-11 |
0.0134 ETH |
0.0290 SOL |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-02-10 |
0.0136 ETH |
23.5390 SOL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-09 |
0.0139 ETH |
6.9250 SOL |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2023-02-08 |
0.0140 ETH |
0.1870 SOL |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-07 |
0.0141 ETH |
1.7660 SOL |
0.0142 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-02-06 |
0.0141 ETH |
23.1260 SOL |
0.0142 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-02-05 |
0.0144 ETH |
31.4530 SOL |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-02-04 |
0.0148 ETH |
0.0010 SOL |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-02-03 |
0.0148 ETH |
63.2600 SOL |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-02-02 |
0.0151 ETH |
37.1960 SOL |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-02-01 |
0.0147 ETH |
30.9530 SOL |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-31 |
0.0151 ETH |
2.4210 SOL |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2023-01-30 |
0.0153 ETH |
782.4490 SOL |
0.0159 ETH |
0.0151 ETH |
0.0159 ETH |
0.0151 ETH |
| 2023-01-29 |
0.0158 ETH |
89.8830 SOL |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0159 ETH |
| 2023-01-28 |
0.0153 ETH |
4.2110 SOL |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2023-01-27 |
0.0153 ETH |
64.4380 SOL |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
0.0152 ETH |
| 2023-01-26 |
0.0152 ETH |
0.8120 SOL |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-25 |
0.0150 ETH |
81.0930 SOL |
0.0147 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2023-01-24 |
0.0151 ETH |
4.2550 SOL |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |