Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0507 ETH |
1.8570 SOL |
0.0505 ETH |
0.0505 ETH |
0.0510 ETH |
0.0509 ETH |
| 2024-05-09 |
0.0494 ETH |
4.3380 SOL |
0.0481 ETH |
0.0477 ETH |
0.0498 ETH |
0.0496 ETH |
| 2024-05-08 |
0.0478 ETH |
18.3830 SOL |
0.0491 ETH |
0.0474 ETH |
0.0491 ETH |
0.0476 ETH |
| 2024-05-07 |
0.0505 ETH |
4.5760 SOL |
0.0505 ETH |
0.0494 ETH |
0.0509 ETH |
0.0494 ETH |
| 2024-05-06 |
0.0496 ETH |
9.7240 SOL |
0.0467 ETH |
0.0466 ETH |
0.0500 ETH |
0.0494 ETH |
| 2024-05-05 |
0.0466 ETH |
1.1990 SOL |
0.0468 ETH |
0.0465 ETH |
0.0471 ETH |
0.0467 ETH |
| 2024-05-04 |
0.0466 ETH |
2.3880 SOL |
0.0464 ETH |
0.0460 ETH |
0.0471 ETH |
0.0470 ETH |
| 2024-05-03 |
0.0463 ETH |
18.0240 SOL |
0.0463 ETH |
0.0459 ETH |
0.0470 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0455 ETH |
1.2730 SOL |
0.0450 ETH |
0.0443 ETH |
0.0467 ETH |
0.0464 ETH |
| 2024-05-01 |
0.0422 ETH |
11.3890 SOL |
0.0420 ETH |
0.0415 ETH |
0.0450 ETH |
0.0447 ETH |
| 2024-04-30 |
0.0420 ETH |
10.7120 SOL |
0.0428 ETH |
0.0416 ETH |
0.0430 ETH |
0.0422 ETH |
| 2024-04-29 |
0.0426 ETH |
0.1600 SOL |
0.0423 ETH |
0.0422 ETH |
0.0432 ETH |
0.0429 ETH |
| 2024-04-28 |
0.0433 ETH |
67.7560 SOL |
0.0434 ETH |
0.0429 ETH |
0.0438 ETH |
0.0429 ETH |
| 2024-04-27 |
0.0438 ETH |
1.7980 SOL |
0.0446 ETH |
0.0433 ETH |
0.0446 ETH |
0.0434 ETH |
| 2024-04-26 |
0.0457 ETH |
0.4250 SOL |
0.0454 ETH |
0.0454 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-04-25 |
0.0465 ETH |
1.7670 SOL |
0.0472 ETH |
0.0461 ETH |
0.0472 ETH |
0.0464 ETH |
| 2024-04-24 |
0.0482 ETH |
8.5040 SOL |
0.0489 ETH |
0.0476 ETH |
0.0490 ETH |
0.0478 ETH |
| 2024-04-23 |
0.0488 ETH |
0.9790 SOL |
0.0490 ETH |
0.0484 ETH |
0.0493 ETH |
0.0491 ETH |
| 2024-04-22 |
0.0474 ETH |
32.8470 SOL |
0.0474 ETH |
0.0469 ETH |
0.0486 ETH |
0.0486 ETH |
| 2024-04-21 |
0.0473 ETH |
0.4550 SOL |
0.0476 ETH |
0.0471 ETH |
0.0479 ETH |
0.0473 ETH |
| 2024-04-20 |
0.0470 ETH |
1.9040 SOL |
0.0466 ETH |
0.0462 ETH |
0.0479 ETH |
0.0479 ETH |
| 2024-04-19 |
0.0460 ETH |
7.7240 SOL |
0.0463 ETH |
0.0447 ETH |
0.0477 ETH |
0.0466 ETH |
| 2024-04-18 |
0.0454 ETH |
13.0390 SOL |
0.0441 ETH |
0.0433 ETH |
0.0466 ETH |
0.0465 ETH |
| 2024-04-17 |
0.0442 ETH |
21.3280 SOL |
0.0441 ETH |
0.0434 ETH |
0.0457 ETH |
0.0447 ETH |
| 2024-04-16 |
0.0439 ETH |
29.6740 SOL |
0.0446 ETH |
0.0421 ETH |
0.0449 ETH |
0.0434 ETH |
| 2024-04-15 |
0.0470 ETH |
3.0190 SOL |
0.0479 ETH |
0.0463 ETH |
0.0481 ETH |
0.0463 ETH |
| 2024-04-14 |
0.0460 ETH |
20.6090 SOL |
0.0460 ETH |
0.0447 ETH |
0.0470 ETH |
0.0452 ETH |
| 2024-04-13 |
0.0465 ETH |
10.8430 SOL |
0.0474 ETH |
0.0429 ETH |
0.0474 ETH |
0.0434 ETH |
| 2024-04-12 |
0.0471 ETH |
34.9970 SOL |
0.0493 ETH |
0.0452 ETH |
0.0493 ETH |
0.0472 ETH |
| 2024-04-11 |
0.0489 ETH |
3.9050 SOL |
0.0488 ETH |
0.0484 ETH |
0.0501 ETH |
0.0500 ETH |
| 2024-04-10 |
0.0480 ETH |
7.2700 SOL |
0.0490 ETH |
0.0477 ETH |
0.0490 ETH |
0.0487 ETH |
| 2024-04-09 |
0.0489 ETH |
16.9520 SOL |
0.0488 ETH |
0.0481 ETH |
0.0505 ETH |
0.0499 ETH |
| 2024-04-08 |
0.0498 ETH |
3.4400 SOL |
0.0519 ETH |
0.0485 ETH |
0.0520 ETH |
0.0490 ETH |
| 2024-04-07 |
0.0531 ETH |
0.6450 SOL |
0.0530 ETH |
0.0527 ETH |
0.0537 ETH |
0.0527 ETH |
| 2024-04-06 |
0.0531 ETH |
0.8320 SOL |
0.0528 ETH |
0.0524 ETH |
0.0533 ETH |
0.0525 ETH |
| 2024-04-05 |
0.0543 ETH |
31.6580 SOL |
0.0553 ETH |
0.0522 ETH |
0.0553 ETH |
0.0522 ETH |
| 2024-04-04 |
0.0555 ETH |
2.6980 SOL |
0.0557 ETH |
0.0553 ETH |
0.0561 ETH |
0.0554 ETH |
| 2024-04-03 |
0.0565 ETH |
13.0230 SOL |
0.0554 ETH |
0.0550 ETH |
0.0576 ETH |
0.0558 ETH |
| 2024-04-02 |
0.0555 ETH |
12.1460 SOL |
0.0546 ETH |
0.0541 ETH |
0.0568 ETH |
0.0554 ETH |
| 2024-04-01 |
0.0554 ETH |
1.0480 SOL |
0.0558 ETH |
0.0540 ETH |
0.0564 ETH |
0.0552 ETH |
| 2024-03-31 |
0.0546 ETH |
0.5260 SOL |
0.0555 ETH |
0.0539 ETH |
0.0556 ETH |
0.0549 ETH |
| 2024-03-30 |
0.0555 ETH |
0.6760 SOL |
0.0545 ETH |
0.0545 ETH |
0.0569 ETH |
0.0557 ETH |
| 2024-03-29 |
0.0531 ETH |
9.7040 SOL |
0.0531 ETH |
0.0521 ETH |
0.0545 ETH |
0.0545 ETH |
| 2024-03-28 |
0.0522 ETH |
29.7530 SOL |
0.0531 ETH |
0.0515 ETH |
0.0531 ETH |
0.0523 ETH |
| 2024-03-27 |
0.0524 ETH |
235.5720 SOL |
0.0529 ETH |
0.0515 ETH |
0.0531 ETH |
0.0526 ETH |
| 2024-03-26 |
0.0531 ETH |
3.1060 SOL |
0.0526 ETH |
0.0524 ETH |
0.0539 ETH |
0.0532 ETH |
| 2024-03-25 |
0.0542 ETH |
48.3380 SOL |
0.0531 ETH |
0.0527 ETH |
0.0552 ETH |
0.0529 ETH |
| 2024-03-24 |
0.0523 ETH |
0.2830 SOL |
0.0519 ETH |
0.0515 ETH |
0.0528 ETH |
0.0521 ETH |
| 2024-03-23 |
0.0525 ETH |
1.6380 SOL |
0.0525 ETH |
0.0516 ETH |
0.0530 ETH |
0.0516 ETH |
| 2024-03-22 |
0.0512 ETH |
5.4630 SOL |
0.0513 ETH |
0.0504 ETH |
0.0520 ETH |
0.0518 ETH |