Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0113 ETH |
8.5890 SOL |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0114 ETH |
33.4810 SOL |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0112 ETH |
16.8260 SOL |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-09-10 |
0.0113 ETH |
4.5890 SOL |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2023-09-09 |
0.0120 ETH |
10.7640 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0122 ETH |
16.4510 SOL |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
0.8040 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-06 |
0.0122 ETH |
32.0000 SOL |
0.0124 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0123 ETH |
21.3290 SOL |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0119 ETH |
29.6640 SOL |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0119 ETH |
20.2550 SOL |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-02 |
0.0120 ETH |
35.4290 SOL |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-09-01 |
0.0120 ETH |
8.5990 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-08-31 |
0.0120 ETH |
1.6190 SOL |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0125 ETH |
1.0410 SOL |
0.0127 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2023-08-29 |
0.0127 ETH |
174.3520 SOL |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
0.2740 SOL |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
0.9640 SOL |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-08-25 |
0.0124 ETH |
1.3680 SOL |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0129 ETH |
4.0960 SOL |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2023-08-23 |
0.0126 ETH |
24.4140 SOL |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-08-22 |
0.0126 ETH |
8.8710 SOL |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-08-21 |
0.0126 ETH |
3.5650 SOL |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
0.9560 SOL |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-08-19 |
0.0131 ETH |
5.6510 SOL |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0129 ETH |
1.7190 SOL |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-08-17 |
0.0130 ETH |
1.3440 SOL |
0.0126 ETH |
0.0126 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-08-16 |
0.0127 ETH |
102.1460 SOL |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2023-08-15 |
0.0134 ETH |
2.0800 SOL |
0.0136 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2023-08-14 |
0.0134 ETH |
6.3570 SOL |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0135 ETH |
29.0750 SOL |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0133 ETH |
2.1930 SOL |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-08-11 |
0.0133 ETH |
4.8560 SOL |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-08-10 |
0.0132 ETH |
23.6030 SOL |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-08-09 |
0.0132 ETH |
6.0120 SOL |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2023-08-08 |
0.0127 ETH |
10.3530 SOL |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0126 ETH |
5.6730 SOL |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2023-08-06 |
0.0125 ETH |
1.8880 SOL |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-05 |
0.0124 ETH |
14.6390 SOL |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0126 ETH |
5.9660 SOL |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
7.3050 SOL |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-08-02 |
0.0127 ETH |
1.4640 SOL |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
4.2720 SOL |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-07-31 |
0.0129 ETH |
2.6510 SOL |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0130 ETH |
0.6240 SOL |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-07-29 |
0.0135 ETH |
12.1900 SOL |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-07-28 |
0.0135 ETH |
11.9150 SOL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-07-27 |
0.0134 ETH |
2.1590 SOL |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-07-26 |
0.0132 ETH |
19.3090 SOL |
0.0126 ETH |
0.0126 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-07-25 |
0.0125 ETH |
52.6990 SOL |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |