Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0178 ETH |
37.9990 SOL |
0.0180 ETH |
0.0174 ETH |
0.0184 ETH |
0.0176 ETH |
| 2023-10-21 |
0.0178 ETH |
104.3390 SOL |
0.0169 ETH |
0.0167 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-10-20 |
0.0167 ETH |
70.1650 SOL |
0.0160 ETH |
0.0158 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-10-19 |
0.0159 ETH |
62.5920 SOL |
0.0151 ETH |
0.0151 ETH |
0.0164 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0152 ETH |
9.1590 SOL |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2023-10-17 |
0.0153 ETH |
43.2850 SOL |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0148 ETH |
77.9640 SOL |
0.0141 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2023-10-15 |
0.0140 ETH |
4.5370 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-10-14 |
0.0143 ETH |
5.2950 SOL |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-13 |
0.0138 ETH |
42.6670 SOL |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0139 ETH |
13.8850 SOL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2023-10-11 |
0.0143 ETH |
3.4730 SOL |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-10 |
0.0140 ETH |
28.4850 SOL |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0140 ETH |
22.8680 SOL |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-08 |
0.0142 ETH |
17.1130 SOL |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0145 ETH |
14.5400 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
12.2350 SOL |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-05 |
0.0142 ETH |
19.6660 SOL |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
21.8040 SOL |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-10-03 |
0.0144 ETH |
44.5750 SOL |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0143 ETH |
| 2023-10-02 |
0.0141 ETH |
46.5060 SOL |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-10-01 |
0.0137 ETH |
71.4540 SOL |
0.0127 ETH |
0.0127 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-09-30 |
0.0122 ETH |
12.9700 SOL |
0.0122 ETH |
0.0122 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-09-29 |
0.0123 ETH |
31.5540 SOL |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2023-09-28 |
0.0118 ETH |
0.0720 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-09-27 |
0.0119 ETH |
0.1730 SOL |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-09-26 |
0.0122 ETH |
5.2670 SOL |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-25 |
0.0123 ETH |
21.1580 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-24 |
0.0123 ETH |
0.1130 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
0.1250 SOL |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0123 ETH |
2.6730 SOL |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-09-21 |
0.0125 ETH |
15.7420 SOL |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0122 ETH |
1.2020 SOL |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-09-19 |
0.0122 ETH |
5.5400 SOL |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2023-09-18 |
0.0119 ETH |
2.3670 SOL |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-17 |
0.0116 ETH |
0.3160 SOL |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-09-16 |
0.0116 ETH |
1.2280 SOL |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-15 |
0.0117 ETH |
1.3990 SOL |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-14 |
0.0117 ETH |
3.3300 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0113 ETH |
8.5890 SOL |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0114 ETH |
33.4810 SOL |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0112 ETH |
16.8260 SOL |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-09-10 |
0.0113 ETH |
4.5890 SOL |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2023-09-09 |
0.0120 ETH |
10.7640 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0122 ETH |
16.4510 SOL |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
0.8040 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-06 |
0.0122 ETH |
32.0000 SOL |
0.0124 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0123 ETH |
21.3290 SOL |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0119 ETH |
29.6640 SOL |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0119 ETH |
20.2550 SOL |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |