Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0277 ETH |
11.3320 SOL |
0.0274 ETH |
0.0272 ETH |
0.0278 ETH |
0.0274 ETH |
| 2023-11-23 |
0.0280 ETH |
6.5160 SOL |
0.0279 ETH |
0.0273 ETH |
0.0288 ETH |
0.0274 ETH |
| 2023-11-22 |
0.0275 ETH |
64.2560 SOL |
0.0267 ETH |
0.0267 ETH |
0.0282 ETH |
0.0280 ETH |
| 2023-11-21 |
0.0275 ETH |
50.8060 SOL |
0.0279 ETH |
0.0267 ETH |
0.0283 ETH |
0.0275 ETH |
| 2023-11-20 |
0.0286 ETH |
98.4290 SOL |
0.0304 ETH |
0.0279 ETH |
0.0306 ETH |
0.0283 ETH |
| 2023-11-19 |
0.0305 ETH |
21.7220 SOL |
0.0297 ETH |
0.0292 ETH |
0.0314 ETH |
0.0306 ETH |
| 2023-11-18 |
0.0294 ETH |
25.0850 SOL |
0.0298 ETH |
0.0285 ETH |
0.0301 ETH |
0.0301 ETH |
| 2023-11-17 |
0.0299 ETH |
163.3730 SOL |
0.0294 ETH |
0.0283 ETH |
0.0305 ETH |
0.0298 ETH |
| 2023-11-16 |
0.0315 ETH |
83.6250 SOL |
0.0318 ETH |
0.0303 ETH |
0.0331 ETH |
0.0306 ETH |
| 2023-11-15 |
0.0307 ETH |
104.1410 SOL |
0.0288 ETH |
0.0286 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-11-14 |
0.0273 ETH |
108.3660 SOL |
0.0251 ETH |
0.0251 ETH |
0.0285 ETH |
0.0281 ETH |
| 2023-11-13 |
0.0269 ETH |
158.4460 SOL |
0.0276 ETH |
0.0249 ETH |
0.0290 ETH |
0.0254 ETH |
| 2023-11-12 |
0.0279 ETH |
292.0140 SOL |
0.0274 ETH |
0.0269 ETH |
0.0300 ETH |
0.0272 ETH |
| 2023-11-11 |
0.0289 ETH |
364.0750 SOL |
0.0273 ETH |
0.0262 ETH |
0.0306 ETH |
0.0280 ETH |
| 2023-11-10 |
0.0250 ETH |
478.2770 SOL |
0.0213 ETH |
0.0213 ETH |
0.0275 ETH |
0.0272 ETH |
| 2023-11-09 |
0.0231 ETH |
230.2860 SOL |
0.0228 ETH |
0.0208 ETH |
0.0251 ETH |
0.0215 ETH |
| 2023-11-08 |
0.0229 ETH |
18.3940 SOL |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0229 ETH |
| 2023-11-07 |
0.0225 ETH |
18.1740 SOL |
0.0221 ETH |
0.0214 ETH |
0.0234 ETH |
0.0231 ETH |
| 2023-11-06 |
0.0213 ETH |
18.6440 SOL |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0212 ETH |
| 2023-11-05 |
0.0224 ETH |
22.1620 SOL |
0.0229 ETH |
0.0215 ETH |
0.0231 ETH |
0.0215 ETH |
| 2023-11-04 |
0.0227 ETH |
101.2180 SOL |
0.0216 ETH |
0.0214 ETH |
0.0231 ETH |
0.0229 ETH |
| 2023-11-03 |
0.0215 ETH |
67.4470 SOL |
0.0223 ETH |
0.0213 ETH |
0.0223 ETH |
0.0216 ETH |
| 2023-11-02 |
0.0231 ETH |
133.5260 SOL |
0.0223 ETH |
0.0216 ETH |
0.0242 ETH |
0.0224 ETH |
| 2023-11-01 |
0.0229 ETH |
288.9980 SOL |
0.0212 ETH |
0.0209 ETH |
0.0256 ETH |
0.0233 ETH |
| 2023-10-31 |
0.0200 ETH |
208.9700 SOL |
0.0193 ETH |
0.0193 ETH |
0.0205 ETH |
0.0200 ETH |
| 2023-10-30 |
0.0191 ETH |
66.8520 SOL |
0.0183 ETH |
0.0182 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0182 ETH |
3.5840 SOL |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0183 ETH |
| 2023-10-28 |
0.0179 ETH |
3.5800 SOL |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0182 ETH |
23.6960 SOL |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2023-10-26 |
0.0178 ETH |
106.4810 SOL |
0.0181 ETH |
0.0174 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-10-25 |
0.0181 ETH |
177.4890 SOL |
0.0169 ETH |
0.0169 ETH |
0.0189 ETH |
0.0181 ETH |
| 2023-10-24 |
0.0179 ETH |
674.2290 SOL |
0.0181 ETH |
0.0169 ETH |
0.0182 ETH |
0.0169 ETH |
| 2023-10-23 |
0.0178 ETH |
50.6760 SOL |
0.0174 ETH |
0.0172 ETH |
0.0184 ETH |
0.0180 ETH |
| 2023-10-22 |
0.0178 ETH |
37.9990 SOL |
0.0180 ETH |
0.0174 ETH |
0.0184 ETH |
0.0176 ETH |
| 2023-10-21 |
0.0178 ETH |
104.3390 SOL |
0.0169 ETH |
0.0167 ETH |
0.0185 ETH |
0.0183 ETH |
| 2023-10-20 |
0.0167 ETH |
70.1650 SOL |
0.0160 ETH |
0.0158 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-10-19 |
0.0159 ETH |
62.5920 SOL |
0.0151 ETH |
0.0151 ETH |
0.0164 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0152 ETH |
9.1590 SOL |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2023-10-17 |
0.0153 ETH |
43.2850 SOL |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0148 ETH |
77.9640 SOL |
0.0141 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2023-10-15 |
0.0140 ETH |
4.5370 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-10-14 |
0.0143 ETH |
5.2950 SOL |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-13 |
0.0138 ETH |
42.6670 SOL |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0139 ETH |
13.8850 SOL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2023-10-11 |
0.0143 ETH |
3.4730 SOL |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-10 |
0.0140 ETH |
28.4850 SOL |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0140 ETH |
22.8680 SOL |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-08 |
0.0142 ETH |
17.1130 SOL |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0145 ETH |
14.5400 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
12.2350 SOL |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |