Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0317 ETH |
42.5620 SOL |
0.0317 ETH |
0.0304 ETH |
0.0323 ETH |
0.0310 ETH |
| 2023-12-11 |
0.0313 ETH |
142.8030 SOL |
0.0318 ETH |
0.0295 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-12-10 |
0.0313 ETH |
31.7120 SOL |
0.0310 ETH |
0.0305 ETH |
0.0317 ETH |
0.0313 ETH |
| 2023-12-09 |
0.0319 ETH |
38.2360 SOL |
0.0318 ETH |
0.0311 ETH |
0.0329 ETH |
0.0313 ETH |
| 2023-12-08 |
0.0304 ETH |
110.0570 SOL |
0.0291 ETH |
0.0290 ETH |
0.0315 ETH |
0.0309 ETH |
| 2023-12-07 |
0.0279 ETH |
248.4180 SOL |
0.0278 ETH |
0.0278 ETH |
0.0289 ETH |
0.0280 ETH |
| 2023-12-06 |
0.0276 ETH |
99.1010 SOL |
0.0270 ETH |
0.0270 ETH |
0.0292 ETH |
0.0280 ETH |
| 2023-12-05 |
0.0271 ETH |
1.6680 SOL |
0.0275 ETH |
0.0268 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-12-04 |
0.0275 ETH |
115.9390 SOL |
0.0288 ETH |
0.0269 ETH |
0.0292 ETH |
0.0272 ETH |
| 2023-12-03 |
0.0299 ETH |
29.3760 SOL |
0.0294 ETH |
0.0287 ETH |
0.0302 ETH |
0.0289 ETH |
| 2023-12-02 |
0.0291 ETH |
15.5380 SOL |
0.0290 ETH |
0.0288 ETH |
0.0297 ETH |
0.0291 ETH |
| 2023-12-01 |
0.0289 ETH |
3.2570 SOL |
0.0288 ETH |
0.0286 ETH |
0.0293 ETH |
0.0290 ETH |
| 2023-11-30 |
0.0296 ETH |
13.7560 SOL |
0.0292 ETH |
0.0291 ETH |
0.0301 ETH |
0.0294 ETH |
| 2023-11-29 |
0.0293 ETH |
42.8040 SOL |
0.0284 ETH |
0.0284 ETH |
0.0299 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0274 ETH |
0.6430 SOL |
0.0271 ETH |
0.0270 ETH |
0.0277 ETH |
0.0276 ETH |
| 2023-11-27 |
0.0272 ETH |
3.8960 SOL |
0.0277 ETH |
0.0269 ETH |
0.0278 ETH |
0.0271 ETH |
| 2023-11-26 |
0.0278 ETH |
1.0150 SOL |
0.0281 ETH |
0.0275 ETH |
0.0281 ETH |
0.0280 ETH |
| 2023-11-25 |
0.0281 ETH |
1.9790 SOL |
0.0273 ETH |
0.0270 ETH |
0.0286 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0277 ETH |
11.3320 SOL |
0.0274 ETH |
0.0272 ETH |
0.0278 ETH |
0.0274 ETH |
| 2023-11-23 |
0.0280 ETH |
6.5160 SOL |
0.0279 ETH |
0.0273 ETH |
0.0288 ETH |
0.0274 ETH |
| 2023-11-22 |
0.0275 ETH |
64.2560 SOL |
0.0267 ETH |
0.0267 ETH |
0.0282 ETH |
0.0280 ETH |
| 2023-11-21 |
0.0275 ETH |
50.8060 SOL |
0.0279 ETH |
0.0267 ETH |
0.0283 ETH |
0.0275 ETH |
| 2023-11-20 |
0.0286 ETH |
98.4290 SOL |
0.0304 ETH |
0.0279 ETH |
0.0306 ETH |
0.0283 ETH |
| 2023-11-19 |
0.0305 ETH |
21.7220 SOL |
0.0297 ETH |
0.0292 ETH |
0.0314 ETH |
0.0306 ETH |
| 2023-11-18 |
0.0294 ETH |
25.0850 SOL |
0.0298 ETH |
0.0285 ETH |
0.0301 ETH |
0.0301 ETH |
| 2023-11-17 |
0.0299 ETH |
163.3730 SOL |
0.0294 ETH |
0.0283 ETH |
0.0305 ETH |
0.0298 ETH |
| 2023-11-16 |
0.0315 ETH |
83.6250 SOL |
0.0318 ETH |
0.0303 ETH |
0.0331 ETH |
0.0306 ETH |
| 2023-11-15 |
0.0307 ETH |
104.1410 SOL |
0.0288 ETH |
0.0286 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-11-14 |
0.0273 ETH |
108.3660 SOL |
0.0251 ETH |
0.0251 ETH |
0.0285 ETH |
0.0281 ETH |
| 2023-11-13 |
0.0269 ETH |
158.4460 SOL |
0.0276 ETH |
0.0249 ETH |
0.0290 ETH |
0.0254 ETH |
| 2023-11-12 |
0.0279 ETH |
292.0140 SOL |
0.0274 ETH |
0.0269 ETH |
0.0300 ETH |
0.0272 ETH |
| 2023-11-11 |
0.0289 ETH |
364.0750 SOL |
0.0273 ETH |
0.0262 ETH |
0.0306 ETH |
0.0280 ETH |
| 2023-11-10 |
0.0250 ETH |
478.2770 SOL |
0.0213 ETH |
0.0213 ETH |
0.0275 ETH |
0.0272 ETH |
| 2023-11-09 |
0.0231 ETH |
230.2860 SOL |
0.0228 ETH |
0.0208 ETH |
0.0251 ETH |
0.0215 ETH |
| 2023-11-08 |
0.0229 ETH |
18.3940 SOL |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0229 ETH |
| 2023-11-07 |
0.0225 ETH |
18.1740 SOL |
0.0221 ETH |
0.0214 ETH |
0.0234 ETH |
0.0231 ETH |
| 2023-11-06 |
0.0213 ETH |
18.6440 SOL |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0212 ETH |
| 2023-11-05 |
0.0224 ETH |
22.1620 SOL |
0.0229 ETH |
0.0215 ETH |
0.0231 ETH |
0.0215 ETH |
| 2023-11-04 |
0.0227 ETH |
101.2180 SOL |
0.0216 ETH |
0.0214 ETH |
0.0231 ETH |
0.0229 ETH |
| 2023-11-03 |
0.0215 ETH |
67.4470 SOL |
0.0223 ETH |
0.0213 ETH |
0.0223 ETH |
0.0216 ETH |
| 2023-11-02 |
0.0231 ETH |
133.5260 SOL |
0.0223 ETH |
0.0216 ETH |
0.0242 ETH |
0.0224 ETH |
| 2023-11-01 |
0.0229 ETH |
288.9980 SOL |
0.0212 ETH |
0.0209 ETH |
0.0256 ETH |
0.0233 ETH |
| 2023-10-31 |
0.0200 ETH |
208.9700 SOL |
0.0193 ETH |
0.0193 ETH |
0.0205 ETH |
0.0200 ETH |
| 2023-10-30 |
0.0191 ETH |
66.8520 SOL |
0.0183 ETH |
0.0182 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0182 ETH |
3.5840 SOL |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0183 ETH |
| 2023-10-28 |
0.0179 ETH |
3.5800 SOL |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0182 ETH |
23.6960 SOL |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2023-10-26 |
0.0178 ETH |
106.4810 SOL |
0.0181 ETH |
0.0174 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-10-25 |
0.0181 ETH |
177.4890 SOL |
0.0169 ETH |
0.0169 ETH |
0.0189 ETH |
0.0181 ETH |
| 2023-10-24 |
0.0179 ETH |
674.2290 SOL |
0.0181 ETH |
0.0169 ETH |
0.0182 ETH |
0.0169 ETH |