Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0385 ETH |
39.1560 SOL |
0.0404 ETH |
0.0377 ETH |
0.0409 ETH |
0.0383 ETH |
| 2024-01-17 |
0.0394 ETH |
58.0460 SOL |
0.0377 ETH |
0.0377 ETH |
0.0403 ETH |
0.0397 ETH |
| 2024-01-16 |
0.0380 ETH |
23.8660 SOL |
0.0380 ETH |
0.0376 ETH |
0.0388 ETH |
0.0376 ETH |
| 2024-01-15 |
0.0377 ETH |
5.0340 SOL |
0.0380 ETH |
0.0371 ETH |
0.0386 ETH |
0.0374 ETH |
| 2024-01-14 |
0.0396 ETH |
20.9630 SOL |
0.0373 ETH |
0.0369 ETH |
0.0405 ETH |
0.0388 ETH |
| 2024-01-13 |
0.0362 ETH |
46.2650 SOL |
0.0364 ETH |
0.0358 ETH |
0.0365 ETH |
0.0361 ETH |
| 2024-01-12 |
0.0369 ETH |
47.9690 SOL |
0.0382 ETH |
0.0355 ETH |
0.0383 ETH |
0.0359 ETH |
| 2024-01-11 |
0.0391 ETH |
30.7420 SOL |
0.0393 ETH |
0.0380 ETH |
0.0404 ETH |
0.0384 ETH |
| 2024-01-10 |
0.0394 ETH |
51.2900 SOL |
0.0424 ETH |
0.0380 ETH |
0.0424 ETH |
0.0402 ETH |
| 2024-01-09 |
0.0439 ETH |
5.9930 SOL |
0.0418 ETH |
0.0416 ETH |
0.0449 ETH |
0.0442 ETH |
| 2024-01-08 |
0.0413 ETH |
19.8290 SOL |
0.0402 ETH |
0.0395 ETH |
0.0425 ETH |
0.0421 ETH |
| 2024-01-07 |
0.0421 ETH |
2.5000 SOL |
0.0420 ETH |
0.0410 ETH |
0.0428 ETH |
0.0422 ETH |
| 2024-01-06 |
0.0428 ETH |
24.1590 SOL |
0.0440 ETH |
0.0415 ETH |
0.0441 ETH |
0.0424 ETH |
| 2024-01-05 |
0.0443 ETH |
8.3880 SOL |
0.0461 ETH |
0.0434 ETH |
0.0462 ETH |
0.0440 ETH |
| 2024-01-04 |
0.0448 ETH |
26.2710 SOL |
0.0447 ETH |
0.0439 ETH |
0.0461 ETH |
0.0461 ETH |
| 2024-01-03 |
0.0431 ETH |
96.5960 SOL |
0.0453 ETH |
0.0384 ETH |
0.0462 ETH |
0.0442 ETH |
| 2024-01-02 |
0.0462 ETH |
7.0570 SOL |
0.0467 ETH |
0.0454 ETH |
0.0483 ETH |
0.0458 ETH |
| 2024-01-01 |
0.0456 ETH |
1.3160 SOL |
0.0447 ETH |
0.0444 ETH |
0.0467 ETH |
0.0463 ETH |
| 2023-12-31 |
0.0446 ETH |
5.1100 SOL |
0.0446 ETH |
0.0439 ETH |
0.0459 ETH |
0.0443 ETH |
| 2023-12-30 |
0.0454 ETH |
10.8560 SOL |
0.0462 ETH |
0.0445 ETH |
0.0465 ETH |
0.0445 ETH |
| 2023-12-29 |
0.0445 ETH |
47.4010 SOL |
0.0433 ETH |
0.0425 ETH |
0.0465 ETH |
0.0456 ETH |
| 2023-12-28 |
0.0443 ETH |
36.8140 SOL |
0.0450 ETH |
0.0412 ETH |
0.0457 ETH |
0.0437 ETH |
| 2023-12-27 |
0.0460 ETH |
78.6020 SOL |
0.0505 ETH |
0.0443 ETH |
0.0508 ETH |
0.0444 ETH |
| 2023-12-26 |
0.0496 ETH |
281.7140 SOL |
0.0534 ETH |
0.0466 ETH |
0.0534 ETH |
0.0493 ETH |
| 2023-12-25 |
0.0527 ETH |
145.1920 SOL |
0.0498 ETH |
0.0480 ETH |
0.0552 ETH |
0.0540 ETH |
| 2023-12-24 |
0.0490 ETH |
203.4550 SOL |
0.0468 ETH |
0.0467 ETH |
0.0509 ETH |
0.0496 ETH |
| 2023-12-23 |
0.0432 ETH |
63.3730 SOL |
0.0421 ETH |
0.0410 ETH |
0.0452 ETH |
0.0448 ETH |
| 2023-12-22 |
0.0413 ETH |
75.4220 SOL |
0.0421 ETH |
0.0392 ETH |
0.0445 ETH |
0.0422 ETH |
| 2023-12-21 |
0.0397 ETH |
70.9130 SOL |
0.0374 ETH |
0.0371 ETH |
0.0424 ETH |
0.0418 ETH |
| 2023-12-20 |
0.0360 ETH |
62.7570 SOL |
0.0336 ETH |
0.0336 ETH |
0.0376 ETH |
0.0371 ETH |
| 2023-12-19 |
0.0334 ETH |
17.1980 SOL |
0.0335 ETH |
0.0333 ETH |
0.0341 ETH |
0.0338 ETH |
| 2023-12-18 |
0.0324 ETH |
83.1680 SOL |
0.0323 ETH |
0.0316 ETH |
0.0333 ETH |
0.0331 ETH |
| 2023-12-17 |
0.0329 ETH |
23.2300 SOL |
0.0331 ETH |
0.0325 ETH |
0.0335 ETH |
0.0326 ETH |
| 2023-12-16 |
0.0331 ETH |
10.5010 SOL |
0.0326 ETH |
0.0323 ETH |
0.0342 ETH |
0.0330 ETH |
| 2023-12-15 |
0.0343 ETH |
155.5730 SOL |
0.0327 ETH |
0.0324 ETH |
0.0350 ETH |
0.0340 ETH |
| 2023-12-14 |
0.0318 ETH |
32.7600 SOL |
0.0313 ETH |
0.0309 ETH |
0.0330 ETH |
0.0328 ETH |
| 2023-12-13 |
0.0304 ETH |
16.7970 SOL |
0.0311 ETH |
0.0298 ETH |
0.0312 ETH |
0.0307 ETH |
| 2023-12-12 |
0.0317 ETH |
42.5620 SOL |
0.0317 ETH |
0.0304 ETH |
0.0323 ETH |
0.0310 ETH |
| 2023-12-11 |
0.0313 ETH |
142.8030 SOL |
0.0318 ETH |
0.0295 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-12-10 |
0.0313 ETH |
31.7120 SOL |
0.0310 ETH |
0.0305 ETH |
0.0317 ETH |
0.0313 ETH |
| 2023-12-09 |
0.0319 ETH |
38.2360 SOL |
0.0318 ETH |
0.0311 ETH |
0.0329 ETH |
0.0313 ETH |
| 2023-12-08 |
0.0304 ETH |
110.0570 SOL |
0.0291 ETH |
0.0290 ETH |
0.0315 ETH |
0.0309 ETH |
| 2023-12-07 |
0.0279 ETH |
248.4180 SOL |
0.0278 ETH |
0.0278 ETH |
0.0289 ETH |
0.0280 ETH |
| 2023-12-06 |
0.0276 ETH |
99.1010 SOL |
0.0270 ETH |
0.0270 ETH |
0.0292 ETH |
0.0280 ETH |
| 2023-12-05 |
0.0271 ETH |
1.6680 SOL |
0.0275 ETH |
0.0268 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-12-04 |
0.0275 ETH |
115.9390 SOL |
0.0288 ETH |
0.0269 ETH |
0.0292 ETH |
0.0272 ETH |
| 2023-12-03 |
0.0299 ETH |
29.3760 SOL |
0.0294 ETH |
0.0287 ETH |
0.0302 ETH |
0.0289 ETH |
| 2023-12-02 |
0.0291 ETH |
15.5380 SOL |
0.0290 ETH |
0.0288 ETH |
0.0297 ETH |
0.0291 ETH |
| 2023-12-01 |
0.0289 ETH |
3.2570 SOL |
0.0288 ETH |
0.0286 ETH |
0.0293 ETH |
0.0290 ETH |
| 2023-11-30 |
0.0296 ETH |
13.7560 SOL |
0.0292 ETH |
0.0291 ETH |
0.0301 ETH |
0.0294 ETH |