Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0337 ETH |
16,570.4290 SOL |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0341 ETH |
| 2022-04-16 |
0.0336 ETH |
19,198.7470 SOL |
0.0334 ETH |
0.0332 ETH |
0.0339 ETH |
0.0337 ETH |
| 2022-04-15 |
0.0335 ETH |
20,509.8290 SOL |
0.0334 ETH |
0.0330 ETH |
0.0339 ETH |
0.0336 ETH |
| 2022-04-14 |
0.0338 ETH |
25,513.3050 SOL |
0.0336 ETH |
0.0330 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-04-13 |
0.0339 ETH |
28,010.4700 SOL |
0.0341 ETH |
0.0334 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-04-12 |
0.0344 ETH |
35,513.8490 SOL |
0.0335 ETH |
0.0333 ETH |
0.0356 ETH |
0.0339 ETH |
| 2022-04-11 |
0.0341 ETH |
27,209.4260 SOL |
0.0347 ETH |
0.0331 ETH |
0.0352 ETH |
0.0335 ETH |
| 2022-04-10 |
0.0345 ETH |
19,528.5670 SOL |
0.0347 ETH |
0.0340 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-04-09 |
0.0343 ETH |
19,856.6120 SOL |
0.0344 ETH |
0.0339 ETH |
0.0348 ETH |
0.0340 ETH |
| 2022-04-08 |
0.0359 ETH |
38,395.4910 SOL |
0.0367 ETH |
0.0341 ETH |
0.0376 ETH |
0.0341 ETH |
| 2022-04-07 |
0.0359 ETH |
31,297.9930 SOL |
0.0357 ETH |
0.0352 ETH |
0.0368 ETH |
0.0365 ETH |
| 2022-04-06 |
0.0368 ETH |
34,955.4540 SOL |
0.0372 ETH |
0.0354 ETH |
0.0378 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0380 ETH |
30,511.1860 SOL |
0.0376 ETH |
0.0370 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-04-04 |
0.0382 ETH |
32,351.9710 SOL |
0.0389 ETH |
0.0368 ETH |
0.0394 ETH |
0.0374 ETH |
| 2022-04-03 |
0.0392 ETH |
40,425.5450 SOL |
0.0385 ETH |
0.0381 ETH |
0.0401 ETH |
0.0388 ETH |
| 2022-04-02 |
0.0395 ETH |
43,878.5000 SOL |
0.0389 ETH |
0.0387 ETH |
0.0407 ETH |
0.0394 ETH |
| 2022-04-01 |
0.0383 ETH |
41,304.7560 SOL |
0.0374 ETH |
0.0366 ETH |
0.0400 ETH |
0.0396 ETH |
| 2022-03-31 |
0.0369 ETH |
44,400.6020 SOL |
0.0357 ETH |
0.0355 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-03-30 |
0.0345 ETH |
39,825.1720 SOL |
0.0328 ETH |
0.0321 ETH |
0.0370 ETH |
0.0355 ETH |
| 2022-03-29 |
0.0326 ETH |
34,479.6350 SOL |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0330 ETH |
| 2022-03-28 |
0.0328 ETH |
33,549.5980 SOL |
0.0325 ETH |
0.0320 ETH |
0.0337 ETH |
0.0326 ETH |
| 2022-03-27 |
0.0321 ETH |
18,997.4030 SOL |
0.0324 ETH |
0.0316 ETH |
0.0326 ETH |
0.0321 ETH |
| 2022-03-26 |
0.0324 ETH |
21,669.4570 SOL |
0.0318 ETH |
0.0316 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-03-25 |
0.0326 ETH |
30,080.5670 SOL |
0.0329 ETH |
0.0314 ETH |
0.0336 ETH |
0.0317 ETH |
| 2022-03-24 |
0.0325 ETH |
33,764.2070 SOL |
0.0312 ETH |
0.0307 ETH |
0.0335 ETH |
0.0330 ETH |
| 2022-03-23 |
0.0312 ETH |
27,112.6890 SOL |
0.0304 ETH |
0.0304 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-03-22 |
0.0305 ETH |
22,364.3850 SOL |
0.0306 ETH |
0.0301 ETH |
0.0311 ETH |
0.0307 ETH |
| 2022-03-21 |
0.0307 ETH |
21,119.4930 SOL |
0.0310 ETH |
0.0301 ETH |
0.0313 ETH |
0.0305 ETH |
| 2022-03-20 |
0.0312 ETH |
14,131.0910 SOL |
0.0313 ETH |
0.0309 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-03-19 |
0.0311 ETH |
28,661.1130 SOL |
0.0305 ETH |
0.0304 ETH |
0.0318 ETH |
0.0315 ETH |
| 2022-03-18 |
0.0307 ETH |
29,182.9940 SOL |
0.0312 ETH |
0.0301 ETH |
0.0315 ETH |
0.0305 ETH |
| 2022-03-17 |
0.0318 ETH |
32,693.7100 SOL |
0.0316 ETH |
0.0314 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-03-16 |
0.0313 ETH |
25,292.1080 SOL |
0.0317 ETH |
0.0310 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-03-15 |
0.0316 ETH |
19,259.9740 SOL |
0.0314 ETH |
0.0311 ETH |
0.0325 ETH |
0.0319 ETH |
| 2022-03-14 |
0.0313 ETH |
16,644.9780 SOL |
0.0313 ETH |
0.0311 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-03-13 |
0.0315 ETH |
17,563.6110 SOL |
0.0317 ETH |
0.0308 ETH |
0.0321 ETH |
0.0311 ETH |
| 2022-03-12 |
0.0316 ETH |
13,870.6620 SOL |
0.0315 ETH |
0.0313 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-03-11 |
0.0316 ETH |
14,667.2350 SOL |
0.0318 ETH |
0.0313 ETH |
0.0323 ETH |
0.0317 ETH |
| 2022-03-10 |
0.0318 ETH |
16,975.2560 SOL |
0.0323 ETH |
0.0315 ETH |
0.0325 ETH |
0.0318 ETH |
| 2022-03-09 |
0.0322 ETH |
20,584.1630 SOL |
0.0320 ETH |
0.0318 ETH |
0.0327 ETH |
0.0321 ETH |
| 2022-03-08 |
0.0325 ETH |
23,272.4670 SOL |
0.0328 ETH |
0.0318 ETH |
0.0331 ETH |
0.0318 ETH |
| 2022-03-07 |
0.0327 ETH |
18,472.5360 SOL |
0.0331 ETH |
0.0323 ETH |
0.0333 ETH |
0.0327 ETH |
| 2022-03-06 |
0.0332 ETH |
16,742.6070 SOL |
0.0336 ETH |
0.0326 ETH |
0.0337 ETH |
0.0327 ETH |
| 2022-03-05 |
0.0336 ETH |
17,770.3630 SOL |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0337 ETH |
| 2022-03-04 |
0.0338 ETH |
16,686.3940 SOL |
0.0337 ETH |
0.0333 ETH |
0.0344 ETH |
0.0342 ETH |
| 2022-03-03 |
0.0340 ETH |
20,876.5770 SOL |
0.0342 ETH |
0.0335 ETH |
0.0346 ETH |
0.0338 ETH |
| 2022-03-02 |
0.0344 ETH |
27,229.2810 SOL |
0.0331 ETH |
0.0331 ETH |
0.0353 ETH |
0.0340 ETH |
| 2022-03-01 |
0.0333 ETH |
30,411.7330 SOL |
0.0341 ETH |
0.0328 ETH |
0.0342 ETH |
0.0332 ETH |
| 2022-02-28 |
0.0340 ETH |
29,815.1740 SOL |
0.0327 ETH |
0.0322 ETH |
0.0351 ETH |
0.0347 ETH |
| 2022-02-27 |
0.0323 ETH |
19,595.4640 SOL |
0.0325 ETH |
0.0318 ETH |
0.0329 ETH |
0.0326 ETH |