Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0266 ETH |
22,482.6430 SOL |
0.0273 ETH |
0.0255 ETH |
0.0275 ETH |
0.0261 ETH |
| 2022-05-17 |
0.0270 ETH |
17,729.0560 SOL |
0.0267 ETH |
0.0264 ETH |
0.0276 ETH |
0.0270 ETH |
| 2022-05-16 |
0.0268 ETH |
16,349.9830 SOL |
0.0274 ETH |
0.0260 ETH |
0.0274 ETH |
0.0269 ETH |
| 2022-05-15 |
0.0257 ETH |
18,212.3770 SOL |
0.0255 ETH |
0.0246 ETH |
0.0271 ETH |
0.0267 ETH |
| 2022-05-14 |
0.0247 ETH |
21,001.4300 SOL |
0.0244 ETH |
0.0235 ETH |
0.0262 ETH |
0.0252 ETH |
| 2022-05-13 |
0.0244 ETH |
33,171.2030 SOL |
0.0228 ETH |
0.0223 ETH |
0.0262 ETH |
0.0248 ETH |
| 2022-05-12 |
0.0232 ETH |
59,555.1560 SOL |
0.0244 ETH |
0.0213 ETH |
0.0254 ETH |
0.0223 ETH |
| 2022-05-11 |
0.0256 ETH |
42,909.4420 SOL |
0.0286 ETH |
0.0209 ETH |
0.0287 ETH |
0.0213 ETH |
| 2022-05-10 |
0.0289 ETH |
31,100.6090 SOL |
0.0279 ETH |
0.0274 ETH |
0.0302 ETH |
0.0293 ETH |
| 2022-05-09 |
0.0296 ETH |
33,128.2910 SOL |
0.0299 ETH |
0.0281 ETH |
0.0309 ETH |
0.0291 ETH |
| 2022-05-08 |
0.0303 ETH |
20,369.7590 SOL |
0.0299 ETH |
0.0294 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-05-07 |
0.0302 ETH |
27,606.9510 SOL |
0.0303 ETH |
0.0297 ETH |
0.0306 ETH |
0.0301 ETH |
| 2022-05-06 |
0.0304 ETH |
23,556.0710 SOL |
0.0307 ETH |
0.0298 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-05-05 |
0.0313 ETH |
27,409.1710 SOL |
0.0316 ETH |
0.0300 ETH |
0.0323 ETH |
0.0309 ETH |
| 2022-05-04 |
0.0308 ETH |
28,210.1140 SOL |
0.0309 ETH |
0.0305 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-05-03 |
0.0309 ETH |
23,635.7080 SOL |
0.0306 ETH |
0.0305 ETH |
0.0312 ETH |
0.0307 ETH |
| 2022-05-02 |
0.0313 ETH |
25,630.8410 SOL |
0.0317 ETH |
0.0306 ETH |
0.0319 ETH |
0.0307 ETH |
| 2022-05-01 |
0.0318 ETH |
42,022.4600 SOL |
0.0310 ETH |
0.0309 ETH |
0.0329 ETH |
0.0318 ETH |
| 2022-04-30 |
0.0331 ETH |
28,121.2980 SOL |
0.0334 ETH |
0.0325 ETH |
0.0335 ETH |
0.0325 ETH |
| 2022-04-29 |
0.0335 ETH |
30,881.2830 SOL |
0.0335 ETH |
0.0332 ETH |
0.0338 ETH |
0.0333 ETH |
| 2022-04-28 |
0.0339 ETH |
29,488.0730 SOL |
0.0341 ETH |
0.0333 ETH |
0.0346 ETH |
0.0335 ETH |
| 2022-04-27 |
0.0343 ETH |
28,021.3410 SOL |
0.0341 ETH |
0.0339 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-04-26 |
0.0336 ETH |
20,841.5770 SOL |
0.0336 ETH |
0.0333 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-25 |
0.0338 ETH |
31,228.4680 SOL |
0.0339 ETH |
0.0333 ETH |
0.0343 ETH |
0.0334 ETH |
| 2022-04-24 |
0.0342 ETH |
22,594.2140 SOL |
0.0343 ETH |
0.0338 ETH |
0.0347 ETH |
0.0340 ETH |
| 2022-04-23 |
0.0343 ETH |
25,084.8760 SOL |
0.0339 ETH |
0.0337 ETH |
0.0347 ETH |
0.0345 ETH |
| 2022-04-22 |
0.0340 ETH |
20,739.2420 SOL |
0.0341 ETH |
0.0336 ETH |
0.0344 ETH |
0.0341 ETH |
| 2022-04-21 |
0.0345 ETH |
26,294.1110 SOL |
0.0343 ETH |
0.0340 ETH |
0.0349 ETH |
0.0340 ETH |
| 2022-04-20 |
0.0348 ETH |
33,885.7610 SOL |
0.0350 ETH |
0.0342 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-04-19 |
0.0340 ETH |
34,617.1030 SOL |
0.0335 ETH |
0.0333 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-04-18 |
0.0335 ETH |
34,685.2230 SOL |
0.0335 ETH |
0.0327 ETH |
0.0340 ETH |
0.0335 ETH |
| 2022-04-17 |
0.0337 ETH |
16,570.4290 SOL |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0341 ETH |
| 2022-04-16 |
0.0336 ETH |
19,198.7470 SOL |
0.0334 ETH |
0.0332 ETH |
0.0339 ETH |
0.0337 ETH |
| 2022-04-15 |
0.0335 ETH |
20,509.8290 SOL |
0.0334 ETH |
0.0330 ETH |
0.0339 ETH |
0.0336 ETH |
| 2022-04-14 |
0.0338 ETH |
25,513.3050 SOL |
0.0336 ETH |
0.0330 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-04-13 |
0.0339 ETH |
28,010.4700 SOL |
0.0341 ETH |
0.0334 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-04-12 |
0.0344 ETH |
35,513.8490 SOL |
0.0335 ETH |
0.0333 ETH |
0.0356 ETH |
0.0339 ETH |
| 2022-04-11 |
0.0341 ETH |
27,209.4260 SOL |
0.0347 ETH |
0.0331 ETH |
0.0352 ETH |
0.0335 ETH |
| 2022-04-10 |
0.0345 ETH |
19,528.5670 SOL |
0.0347 ETH |
0.0340 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-04-09 |
0.0343 ETH |
19,856.6120 SOL |
0.0344 ETH |
0.0339 ETH |
0.0348 ETH |
0.0340 ETH |
| 2022-04-08 |
0.0359 ETH |
38,395.4910 SOL |
0.0367 ETH |
0.0341 ETH |
0.0376 ETH |
0.0341 ETH |
| 2022-04-07 |
0.0359 ETH |
31,297.9930 SOL |
0.0357 ETH |
0.0352 ETH |
0.0368 ETH |
0.0365 ETH |
| 2022-04-06 |
0.0368 ETH |
34,955.4540 SOL |
0.0372 ETH |
0.0354 ETH |
0.0378 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0380 ETH |
30,511.1860 SOL |
0.0376 ETH |
0.0370 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-04-04 |
0.0382 ETH |
32,351.9710 SOL |
0.0389 ETH |
0.0368 ETH |
0.0394 ETH |
0.0374 ETH |
| 2022-04-03 |
0.0392 ETH |
40,425.5450 SOL |
0.0385 ETH |
0.0381 ETH |
0.0401 ETH |
0.0388 ETH |
| 2022-04-02 |
0.0395 ETH |
43,878.5000 SOL |
0.0389 ETH |
0.0387 ETH |
0.0407 ETH |
0.0394 ETH |
| 2022-04-01 |
0.0383 ETH |
41,304.7560 SOL |
0.0374 ETH |
0.0366 ETH |
0.0400 ETH |
0.0396 ETH |
| 2022-03-31 |
0.0369 ETH |
44,400.6020 SOL |
0.0357 ETH |
0.0355 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-03-30 |
0.0345 ETH |
39,825.1720 SOL |
0.0328 ETH |
0.0321 ETH |
0.0370 ETH |
0.0355 ETH |