Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0469 ETH |
4.4030 SOL |
0.0470 ETH |
0.0460 ETH |
0.0471 ETH |
0.0460 ETH |
| 2021-12-24 |
0.0466 ETH |
0.0370 SOL |
0.0458 ETH |
0.0458 ETH |
0.0483 ETH |
0.0483 ETH |
| 2021-12-23 |
0.0456 ETH |
2.2090 SOL |
0.0452 ETH |
0.0452 ETH |
0.0458 ETH |
0.0457 ETH |
| 2021-12-22 |
0.0459 ETH |
0.0280 SOL |
0.0457 ETH |
0.0452 ETH |
0.0461 ETH |
0.0452 ETH |
| 2021-12-21 |
0.0444 ETH |
0.0090 SOL |
0.0446 ETH |
0.0444 ETH |
0.0446 ETH |
0.0444 ETH |
| 2021-12-20 |
0.0454 ETH |
7.1760 SOL |
0.0456 ETH |
0.0443 ETH |
0.0474 ETH |
0.0456 ETH |
| 2021-12-19 |
0.0466 ETH |
4.7020 SOL |
0.0461 ETH |
0.0456 ETH |
0.0474 ETH |
0.0456 ETH |
| 2021-12-18 |
0.0470 ETH |
2.2820 SOL |
0.0457 ETH |
0.0450 ETH |
0.0472 ETH |
0.0461 ETH |
| 2021-12-17 |
0.0458 ETH |
0.1490 SOL |
0.0445 ETH |
0.0443 ETH |
0.0460 ETH |
0.0457 ETH |
| 2021-12-16 |
0.0455 ETH |
0.0420 SOL |
0.0439 ETH |
0.0437 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-12-15 |
0.0450 ETH |
9.1140 SOL |
0.0404 ETH |
0.0404 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-12-14 |
0.0413 ETH |
0.0360 SOL |
0.0410 ETH |
0.0403 ETH |
0.0415 ETH |
0.0403 ETH |
| 2021-12-13 |
0.0411 ETH |
27.2200 SOL |
0.0418 ETH |
0.0402 ETH |
0.0424 ETH |
0.0416 ETH |
| 2021-12-12 |
0.0419 ETH |
16.2430 SOL |
0.0419 ETH |
0.0418 ETH |
0.0424 ETH |
0.0419 ETH |
| 2021-12-11 |
0.0421 ETH |
6.5310 SOL |
0.0428 ETH |
0.0416 ETH |
0.0428 ETH |
0.0419 ETH |
| 2021-12-10 |
0.0435 ETH |
10.1210 SOL |
0.0433 ETH |
0.0430 ETH |
0.0437 ETH |
0.0433 ETH |
| 2021-12-09 |
0.0440 ETH |
141.8290 SOL |
0.0438 ETH |
0.0438 ETH |
0.0441 ETH |
0.0440 ETH |
| 2021-12-08 |
0.0438 ETH |
14.7730 SOL |
0.0438 ETH |
0.0433 ETH |
0.0438 ETH |
0.0438 ETH |
| 2021-12-07 |
0.0447 ETH |
156.8240 SOL |
0.0450 ETH |
0.0442 ETH |
0.0460 ETH |
0.0442 ETH |
| 2021-12-06 |
0.0463 ETH |
9.8260 SOL |
0.0464 ETH |
0.0446 ETH |
0.0464 ETH |
0.0446 ETH |
| 2021-12-05 |
0.0464 ETH |
13.7350 SOL |
0.0481 ETH |
0.0454 ETH |
0.0481 ETH |
0.0468 ETH |
| 2021-12-04 |
0.0503 ETH |
182.1810 SOL |
0.0488 ETH |
0.0472 ETH |
0.0510 ETH |
0.0503 ETH |
| 2021-12-03 |
0.0508 ETH |
47.7670 SOL |
0.0516 ETH |
0.0503 ETH |
0.0516 ETH |
0.0503 ETH |
| 2021-12-02 |
0.0508 ETH |
95.0560 SOL |
0.0505 ETH |
0.0490 ETH |
0.0535 ETH |
0.0533 ETH |
| 2021-12-01 |
0.0488 ETH |
17.9520 SOL |
0.0450 ETH |
0.0446 ETH |
0.0504 ETH |
0.0504 ETH |
| 2021-11-30 |
0.0454 ETH |
33.1260 SOL |
0.0458 ETH |
0.0450 ETH |
0.0466 ETH |
0.0450 ETH |
| 2021-11-29 |
0.0473 ETH |
5.8790 SOL |
0.0469 ETH |
0.0469 ETH |
0.0473 ETH |
0.0473 ETH |
| 2021-11-28 |
0.0467 ETH |
53.7700 SOL |
0.0466 ETH |
0.0457 ETH |
0.0472 ETH |
0.0466 ETH |
| 2021-11-26 |
0.0467 ETH |
15.2820 SOL |
0.0464 ETH |
0.0457 ETH |
0.0486 ETH |
0.0477 ETH |
| 2021-11-25 |
0.0476 ETH |
21.8050 SOL |
0.0483 ETH |
0.0465 ETH |
0.0483 ETH |
0.0465 ETH |
| 2021-11-24 |
0.0501 ETH |
37.5890 SOL |
0.0510 ETH |
0.0478 ETH |
0.0516 ETH |
0.0478 ETH |
| 2021-11-23 |
0.0513 ETH |
4.6240 SOL |
0.0526 ETH |
0.0512 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-11-22 |
0.0518 ETH |
3.6840 SOL |
0.0528 ETH |
0.0500 ETH |
0.0540 ETH |
0.0529 ETH |
| 2021-11-21 |
0.0503 ETH |
5.0320 SOL |
0.0501 ETH |
0.0501 ETH |
0.0530 ETH |
0.0530 ETH |
| 2021-11-20 |
0.0496 ETH |
0.1060 SOL |
0.0504 ETH |
0.0489 ETH |
0.0507 ETH |
0.0489 ETH |
| 2021-11-19 |
0.0512 ETH |
21.6850 SOL |
0.0469 ETH |
0.0469 ETH |
0.0525 ETH |
0.0498 ETH |
| 2021-11-18 |
0.0479 ETH |
1.7860 SOL |
0.0514 ETH |
0.0479 ETH |
0.0514 ETH |
0.0479 ETH |
| 2021-11-17 |
0.0521 ETH |
1.0570 SOL |
0.0521 ETH |
0.0512 ETH |
0.0521 ETH |
0.0514 ETH |
| 2021-11-16 |
0.0525 ETH |
13.7050 SOL |
0.0517 ETH |
0.0517 ETH |
0.0528 ETH |
0.0521 ETH |
| 2021-11-15 |
0.0516 ETH |
28.7760 SOL |
0.0520 ETH |
0.0512 ETH |
0.0520 ETH |
0.0519 ETH |
| 2021-11-14 |
0.0497 ETH |
3.1480 SOL |
0.0528 ETH |
0.0479 ETH |
0.0533 ETH |
0.0533 ETH |
| 2021-11-13 |
0.0492 ETH |
6.6210 SOL |
0.0492 ETH |
0.0484 ETH |
0.0492 ETH |
0.0484 ETH |
| 2021-11-12 |
0.0494 ETH |
1.1310 SOL |
0.0490 ETH |
0.0489 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-11-11 |
0.0512 ETH |
4.9540 SOL |
0.0505 ETH |
0.0500 ETH |
0.0526 ETH |
0.0500 ETH |
| 2021-11-10 |
0.0498 ETH |
7.7710 SOL |
0.0511 ETH |
0.0493 ETH |
0.0511 ETH |
0.0501 ETH |
| 2021-11-09 |
0.0500 ETH |
9.2020 SOL |
0.0510 ETH |
0.0496 ETH |
0.0512 ETH |
0.0508 ETH |
| 2021-11-08 |
0.0515 ETH |
3.0170 SOL |
0.0540 ETH |
0.0514 ETH |
0.0540 ETH |
0.0518 ETH |
| 2021-11-07 |
0.0553 ETH |
5.4970 SOL |
0.0556 ETH |
0.0543 ETH |
0.0557 ETH |
0.0543 ETH |
| 2021-11-06 |
0.0561 ETH |
11.0260 SOL |
0.0534 ETH |
0.0534 ETH |
0.0578 ETH |
0.0571 ETH |
| 2021-11-05 |
0.0532 ETH |
7.4830 SOL |
0.0533 ETH |
0.0521 ETH |
0.0537 ETH |
0.0524 ETH |