Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0382 ETH |
29,523.7390 SOL |
0.0377 ETH |
0.0372 ETH |
0.0389 ETH |
0.0374 ETH |
| 2022-02-06 |
0.0378 ETH |
20,984.2060 SOL |
0.0377 ETH |
0.0374 ETH |
0.0383 ETH |
0.0377 ETH |
| 2022-02-05 |
0.0380 ETH |
31,140.9010 SOL |
0.0376 ETH |
0.0371 ETH |
0.0391 ETH |
0.0378 ETH |
| 2022-02-04 |
0.0374 ETH |
39,949.2150 SOL |
0.0377 ETH |
0.0365 ETH |
0.0386 ETH |
0.0376 ETH |
| 2022-02-03 |
0.0372 ETH |
44,384.6430 SOL |
0.0380 ETH |
0.0362 ETH |
0.0382 ETH |
0.0378 ETH |
| 2022-02-02 |
0.0393 ETH |
50,261.1850 SOL |
0.0394 ETH |
0.0366 ETH |
0.0414 ETH |
0.0380 ETH |
| 2022-02-01 |
0.0390 ETH |
53,691.7550 SOL |
0.0370 ETH |
0.0370 ETH |
0.0404 ETH |
0.0394 ETH |
| 2022-01-31 |
0.0362 ETH |
27,200.4510 SOL |
0.0358 ETH |
0.0356 ETH |
0.0375 ETH |
0.0370 ETH |
| 2022-01-30 |
0.0365 ETH |
23,661.6270 SOL |
0.0369 ETH |
0.0357 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-01-29 |
0.0372 ETH |
33,449.1970 SOL |
0.0359 ETH |
0.0358 ETH |
0.0382 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0371 ETH |
32,338.4560 SOL |
0.0370 ETH |
0.0357 ETH |
0.0381 ETH |
0.0359 ETH |
| 2022-01-27 |
0.0371 ETH |
36,731.6490 SOL |
0.0374 ETH |
0.0361 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-01-26 |
0.0380 ETH |
39,308.9390 SOL |
0.0385 ETH |
0.0370 ETH |
0.0388 ETH |
0.0373 ETH |
| 2022-01-25 |
0.0382 ETH |
49,211.8330 SOL |
0.0377 ETH |
0.0368 ETH |
0.0400 ETH |
0.0385 ETH |
| 2022-01-24 |
0.0376 ETH |
58,025.4750 SOL |
0.0393 ETH |
0.0361 ETH |
0.0393 ETH |
0.0376 ETH |
| 2022-01-23 |
0.0401 ETH |
52,299.7200 SOL |
0.0393 ETH |
0.0387 ETH |
0.0412 ETH |
0.0393 ETH |
| 2022-01-22 |
0.0403 ETH |
58,028.2090 SOL |
0.0438 ETH |
0.0381 ETH |
0.0438 ETH |
0.0392 ETH |
| 2022-01-21 |
0.0433 ETH |
62,055.9620 SOL |
0.0425 ETH |
0.0418 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-01-20 |
0.0433 ETH |
33,927.8240 SOL |
0.0440 ETH |
0.0421 ETH |
0.0442 ETH |
0.0425 ETH |
| 2022-01-19 |
0.0441 ETH |
14,065.9190 SOL |
0.0447 ETH |
0.0435 ETH |
0.0449 ETH |
0.0439 ETH |
| 2022-01-18 |
0.0438 ETH |
27,772.4960 SOL |
0.0436 ETH |
0.0432 ETH |
0.0450 ETH |
0.0447 ETH |
| 2022-01-17 |
0.0437 ETH |
23,509.3610 SOL |
0.0442 ETH |
0.0433 ETH |
0.0443 ETH |
0.0435 ETH |
| 2022-01-16 |
0.0446 ETH |
25,979.2660 SOL |
0.0444 ETH |
0.0440 ETH |
0.0453 ETH |
0.0442 ETH |
| 2022-01-15 |
0.0441 ETH |
22,167.1320 SOL |
0.0441 ETH |
0.0437 ETH |
0.0446 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0448 ETH |
28,195.9210 SOL |
0.0451 ETH |
0.0440 ETH |
0.0455 ETH |
0.0442 ETH |
| 2022-01-13 |
0.0456 ETH |
38,376.1510 SOL |
0.0449 ETH |
0.0445 ETH |
0.0469 ETH |
0.0451 ETH |
| 2022-01-12 |
0.0440 ETH |
35,666.2950 SOL |
0.0433 ETH |
0.0429 ETH |
0.0453 ETH |
0.0449 ETH |
| 2022-01-11 |
0.0438 ETH |
24,415.0570 SOL |
0.0440 ETH |
0.0432 ETH |
0.0444 ETH |
0.0433 ETH |
| 2022-01-10 |
0.0444 ETH |
25,765.9320 SOL |
0.0447 ETH |
0.0437 ETH |
0.0453 ETH |
0.0440 ETH |
| 2022-01-09 |
0.0452 ETH |
17,140.6480 SOL |
0.0462 ETH |
0.0444 ETH |
0.0466 ETH |
0.0446 ETH |
| 2022-01-08 |
0.0450 ETH |
23,616.4130 SOL |
0.0427 ETH |
0.0426 ETH |
0.0473 ETH |
0.0461 ETH |
| 2022-01-07 |
0.0434 ETH |
18,559.0090 SOL |
0.0441 ETH |
0.0426 ETH |
0.0445 ETH |
0.0426 ETH |
| 2022-01-06 |
0.0440 ETH |
15,779.7900 SOL |
0.0438 ETH |
0.0430 ETH |
0.0448 ETH |
0.0441 ETH |
| 2022-01-05 |
0.0442 ETH |
16,392.3860 SOL |
0.0443 ETH |
0.0422 ETH |
0.0450 ETH |
0.0437 ETH |
| 2022-01-04 |
0.0449 ETH |
5,043.8980 SOL |
0.0452 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2022-01-03 |
0.0455 ETH |
6,481.3110 SOL |
0.0461 ETH |
0.0238 ETH |
0.0462 ETH |
0.0452 ETH |
| 2022-01-02 |
0.0469 ETH |
3,095.8090 SOL |
0.0468 ETH |
0.0458 ETH |
0.0494 ETH |
0.0460 ETH |
| 2022-01-01 |
0.0462 ETH |
0.0010 SOL |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-12-31 |
0.0461 ETH |
0.4850 SOL |
0.0462 ETH |
0.0457 ETH |
0.0463 ETH |
0.0463 ETH |
| 2021-12-30 |
0.0477 ETH |
0.0260 SOL |
0.0465 ETH |
0.0458 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-12-29 |
0.0469 ETH |
2.3670 SOL |
0.0470 ETH |
0.0457 ETH |
0.0470 ETH |
0.0458 ETH |
| 2021-12-28 |
0.0476 ETH |
3.9710 SOL |
0.0487 ETH |
0.0460 ETH |
0.0555 ETH |
0.0470 ETH |
| 2021-12-27 |
0.0499 ETH |
1.8760 SOL |
0.0495 ETH |
0.0495 ETH |
0.0501 ETH |
0.0501 ETH |
| 2021-12-26 |
0.0486 ETH |
1.4570 SOL |
0.0476 ETH |
0.0464 ETH |
0.0493 ETH |
0.0486 ETH |
| 2021-12-25 |
0.0469 ETH |
4.4030 SOL |
0.0470 ETH |
0.0460 ETH |
0.0471 ETH |
0.0460 ETH |
| 2021-12-24 |
0.0466 ETH |
0.0370 SOL |
0.0458 ETH |
0.0458 ETH |
0.0483 ETH |
0.0483 ETH |
| 2021-12-23 |
0.0456 ETH |
2.2090 SOL |
0.0452 ETH |
0.0452 ETH |
0.0458 ETH |
0.0457 ETH |
| 2021-12-22 |
0.0459 ETH |
0.0280 SOL |
0.0457 ETH |
0.0452 ETH |
0.0461 ETH |
0.0452 ETH |
| 2021-12-21 |
0.0444 ETH |
0.0090 SOL |
0.0446 ETH |
0.0444 ETH |
0.0446 ETH |
0.0444 ETH |
| 2021-12-20 |
0.0454 ETH |
7.1760 SOL |
0.0456 ETH |
0.0443 ETH |
0.0474 ETH |
0.0456 ETH |