Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0329 ETH |
16,283.5580 SOL |
0.0335 ETH |
0.0321 ETH |
0.0336 ETH |
0.0324 ETH |
| 2022-02-25 |
0.0337 ETH |
25,437.4060 SOL |
0.0344 ETH |
0.0329 ETH |
0.0347 ETH |
0.0337 ETH |
| 2022-02-24 |
0.0340 ETH |
39,335.1210 SOL |
0.0328 ETH |
0.0319 ETH |
0.0355 ETH |
0.0340 ETH |
| 2022-02-23 |
0.0334 ETH |
43,359.6220 SOL |
0.0328 ETH |
0.0327 ETH |
0.0341 ETH |
0.0328 ETH |
| 2022-02-22 |
0.0327 ETH |
44,625.4290 SOL |
0.0324 ETH |
0.0321 ETH |
0.0332 ETH |
0.0326 ETH |
| 2022-02-21 |
0.0338 ETH |
33,605.1080 SOL |
0.0346 ETH |
0.0327 ETH |
0.0350 ETH |
0.0328 ETH |
| 2022-02-20 |
0.0335 ETH |
19,000.1120 SOL |
0.0330 ETH |
0.0325 ETH |
0.0345 ETH |
0.0344 ETH |
| 2022-02-19 |
0.0328 ETH |
18,518.4840 SOL |
0.0324 ETH |
0.0322 ETH |
0.0332 ETH |
0.0330 ETH |
| 2022-02-18 |
0.0325 ETH |
19,786.2520 SOL |
0.0323 ETH |
0.0322 ETH |
0.0329 ETH |
0.0323 ETH |
| 2022-02-17 |
0.0324 ETH |
20,136.9870 SOL |
0.0326 ETH |
0.0321 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-02-16 |
0.0326 ETH |
21,125.2920 SOL |
0.0331 ETH |
0.0320 ETH |
0.0333 ETH |
0.0326 ETH |
| 2022-02-15 |
0.0331 ETH |
23,267.9230 SOL |
0.0329 ETH |
0.0326 ETH |
0.0339 ETH |
0.0332 ETH |
| 2022-02-14 |
0.0327 ETH |
17,628.2000 SOL |
0.0323 ETH |
0.0320 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-02-13 |
0.0327 ETH |
15,859.2910 SOL |
0.0328 ETH |
0.0321 ETH |
0.0331 ETH |
0.0323 ETH |
| 2022-02-12 |
0.0329 ETH |
24,380.2190 SOL |
0.0330 ETH |
0.0321 ETH |
0.0336 ETH |
0.0329 ETH |
| 2022-02-11 |
0.0340 ETH |
28,904.7670 SOL |
0.0345 ETH |
0.0329 ETH |
0.0349 ETH |
0.0330 ETH |
| 2022-02-10 |
0.0348 ETH |
26,499.9680 SOL |
0.0351 ETH |
0.0341 ETH |
0.0354 ETH |
0.0345 ETH |
| 2022-02-09 |
0.0359 ETH |
23,727.1800 SOL |
0.0364 ETH |
0.0351 ETH |
0.0368 ETH |
0.0352 ETH |
| 2022-02-08 |
0.0367 ETH |
31,829.5670 SOL |
0.0374 ETH |
0.0360 ETH |
0.0377 ETH |
0.0364 ETH |
| 2022-02-07 |
0.0382 ETH |
29,523.7390 SOL |
0.0377 ETH |
0.0372 ETH |
0.0389 ETH |
0.0374 ETH |
| 2022-02-06 |
0.0378 ETH |
20,984.2060 SOL |
0.0377 ETH |
0.0374 ETH |
0.0383 ETH |
0.0377 ETH |
| 2022-02-05 |
0.0380 ETH |
31,140.9010 SOL |
0.0376 ETH |
0.0371 ETH |
0.0391 ETH |
0.0378 ETH |
| 2022-02-04 |
0.0374 ETH |
39,949.2150 SOL |
0.0377 ETH |
0.0365 ETH |
0.0386 ETH |
0.0376 ETH |
| 2022-02-03 |
0.0372 ETH |
44,384.6430 SOL |
0.0380 ETH |
0.0362 ETH |
0.0382 ETH |
0.0378 ETH |
| 2022-02-02 |
0.0393 ETH |
50,261.1850 SOL |
0.0394 ETH |
0.0366 ETH |
0.0414 ETH |
0.0380 ETH |
| 2022-02-01 |
0.0390 ETH |
53,691.7550 SOL |
0.0370 ETH |
0.0370 ETH |
0.0404 ETH |
0.0394 ETH |
| 2022-01-31 |
0.0362 ETH |
27,200.4510 SOL |
0.0358 ETH |
0.0356 ETH |
0.0375 ETH |
0.0370 ETH |
| 2022-01-30 |
0.0365 ETH |
23,661.6270 SOL |
0.0369 ETH |
0.0357 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-01-29 |
0.0372 ETH |
33,449.1970 SOL |
0.0359 ETH |
0.0358 ETH |
0.0382 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0371 ETH |
32,338.4560 SOL |
0.0370 ETH |
0.0357 ETH |
0.0381 ETH |
0.0359 ETH |
| 2022-01-27 |
0.0371 ETH |
36,731.6490 SOL |
0.0374 ETH |
0.0361 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-01-26 |
0.0380 ETH |
39,308.9390 SOL |
0.0385 ETH |
0.0370 ETH |
0.0388 ETH |
0.0373 ETH |
| 2022-01-25 |
0.0382 ETH |
49,211.8330 SOL |
0.0377 ETH |
0.0368 ETH |
0.0400 ETH |
0.0385 ETH |
| 2022-01-24 |
0.0376 ETH |
58,025.4750 SOL |
0.0393 ETH |
0.0361 ETH |
0.0393 ETH |
0.0376 ETH |
| 2022-01-23 |
0.0401 ETH |
52,299.7200 SOL |
0.0393 ETH |
0.0387 ETH |
0.0412 ETH |
0.0393 ETH |
| 2022-01-22 |
0.0403 ETH |
58,028.2090 SOL |
0.0438 ETH |
0.0381 ETH |
0.0438 ETH |
0.0392 ETH |
| 2022-01-21 |
0.0433 ETH |
62,055.9620 SOL |
0.0425 ETH |
0.0418 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-01-20 |
0.0433 ETH |
33,927.8240 SOL |
0.0440 ETH |
0.0421 ETH |
0.0442 ETH |
0.0425 ETH |
| 2022-01-19 |
0.0441 ETH |
14,065.9190 SOL |
0.0447 ETH |
0.0435 ETH |
0.0449 ETH |
0.0439 ETH |
| 2022-01-18 |
0.0438 ETH |
27,772.4960 SOL |
0.0436 ETH |
0.0432 ETH |
0.0450 ETH |
0.0447 ETH |
| 2022-01-17 |
0.0437 ETH |
23,509.3610 SOL |
0.0442 ETH |
0.0433 ETH |
0.0443 ETH |
0.0435 ETH |
| 2022-01-16 |
0.0446 ETH |
25,979.2660 SOL |
0.0444 ETH |
0.0440 ETH |
0.0453 ETH |
0.0442 ETH |
| 2022-01-15 |
0.0441 ETH |
22,167.1320 SOL |
0.0441 ETH |
0.0437 ETH |
0.0446 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0448 ETH |
28,195.9210 SOL |
0.0451 ETH |
0.0440 ETH |
0.0455 ETH |
0.0442 ETH |
| 2022-01-13 |
0.0456 ETH |
38,376.1510 SOL |
0.0449 ETH |
0.0445 ETH |
0.0469 ETH |
0.0451 ETH |
| 2022-01-12 |
0.0440 ETH |
35,666.2950 SOL |
0.0433 ETH |
0.0429 ETH |
0.0453 ETH |
0.0449 ETH |
| 2022-01-11 |
0.0438 ETH |
24,415.0570 SOL |
0.0440 ETH |
0.0432 ETH |
0.0444 ETH |
0.0433 ETH |
| 2022-01-10 |
0.0444 ETH |
25,765.9320 SOL |
0.0447 ETH |
0.0437 ETH |
0.0453 ETH |
0.0440 ETH |
| 2022-01-09 |
0.0452 ETH |
17,140.6480 SOL |
0.0462 ETH |
0.0444 ETH |
0.0466 ETH |
0.0446 ETH |
| 2022-01-08 |
0.0450 ETH |
23,616.4130 SOL |
0.0427 ETH |
0.0426 ETH |
0.0473 ETH |
0.0461 ETH |