Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0209 ETH |
9,400.6420 SOL |
0.0208 ETH |
0.0206 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-08-25 |
0.0211 ETH |
7,913.8710 SOL |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-08-24 |
0.0214 ETH |
7,221.5630 SOL |
0.0214 ETH |
0.0213 ETH |
0.0216 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0218 ETH |
6,385.3890 SOL |
0.0218 ETH |
0.0214 ETH |
0.0221 ETH |
0.0214 ETH |
| 2022-08-22 |
0.0222 ETH |
9,066.3480 SOL |
0.0225 ETH |
0.0218 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-08-21 |
0.0223 ETH |
7,844.6940 SOL |
0.0224 ETH |
0.0221 ETH |
0.0229 ETH |
0.0226 ETH |
| 2022-08-20 |
0.0224 ETH |
10,801.3260 SOL |
0.0223 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-08-19 |
0.0213 ETH |
11,887.9090 SOL |
0.0214 ETH |
0.0203 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-08-18 |
0.0220 ETH |
6,386.7860 SOL |
0.0221 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2022-08-17 |
0.0227 ETH |
7,561.1190 SOL |
0.0230 ETH |
0.0221 ETH |
0.0232 ETH |
0.0221 ETH |
| 2022-08-16 |
0.0230 ETH |
6,686.9660 SOL |
0.0230 ETH |
0.0228 ETH |
0.0232 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0232 ETH |
7,251.6250 SOL |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0232 ETH |
| 2022-08-14 |
0.0235 ETH |
8,887.4340 SOL |
0.0235 ETH |
0.0230 ETH |
0.0239 ETH |
0.0233 ETH |
| 2022-08-13 |
0.0237 ETH |
11,224.9600 SOL |
0.0232 ETH |
0.0232 ETH |
0.0243 ETH |
0.0234 ETH |
| 2022-08-12 |
0.0229 ETH |
9,445.2130 SOL |
0.0227 ETH |
0.0226 ETH |
0.0234 ETH |
0.0232 ETH |
| 2022-08-11 |
0.0232 ETH |
14,365.2300 SOL |
0.0229 ETH |
0.0225 ETH |
0.0238 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0232 ETH |
9,986.3550 SOL |
0.0237 ETH |
0.0225 ETH |
0.0238 ETH |
0.0227 ETH |
| 2022-08-09 |
0.0238 ETH |
8,121.2780 SOL |
0.0237 ETH |
0.0235 ETH |
0.0243 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0241 ETH |
10,035.8050 SOL |
0.0239 ETH |
0.0237 ETH |
0.0247 ETH |
0.0238 ETH |
| 2022-08-07 |
0.0237 ETH |
6,426.3430 SOL |
0.0237 ETH |
0.0235 ETH |
0.0241 ETH |
0.0241 ETH |
| 2022-08-06 |
0.0236 ETH |
8,230.6030 SOL |
0.0234 ETH |
0.0232 ETH |
0.0238 ETH |
0.0237 ETH |
| 2022-08-05 |
0.0240 ETH |
10,798.7970 SOL |
0.0242 ETH |
0.0237 ETH |
0.0243 ETH |
0.0237 ETH |
| 2022-08-04 |
0.0240 ETH |
13,041.0330 SOL |
0.0238 ETH |
0.0236 ETH |
0.0243 ETH |
0.0242 ETH |
| 2022-08-03 |
0.0240 ETH |
23,914.9140 SOL |
0.0244 ETH |
0.0234 ETH |
0.0246 ETH |
0.0239 ETH |
| 2022-08-02 |
0.0255 ETH |
7,806.6060 SOL |
0.0255 ETH |
0.0252 ETH |
0.0257 ETH |
0.0254 ETH |
| 2022-08-01 |
0.0253 ETH |
8,590.6520 SOL |
0.0252 ETH |
0.0251 ETH |
0.0255 ETH |
0.0255 ETH |
| 2022-07-31 |
0.0257 ETH |
9,679.8490 SOL |
0.0258 ETH |
0.0253 ETH |
0.0262 ETH |
0.0254 ETH |
| 2022-07-30 |
0.0253 ETH |
8,993.0520 SOL |
0.0243 ETH |
0.0243 ETH |
0.0267 ETH |
0.0266 ETH |
| 2022-07-29 |
0.0249 ETH |
12,842.1280 SOL |
0.0249 ETH |
0.0242 ETH |
0.0255 ETH |
0.0244 ETH |
| 2022-07-28 |
0.0244 ETH |
8,579.2230 SOL |
0.0246 ETH |
0.0240 ETH |
0.0249 ETH |
0.0246 ETH |
| 2022-07-27 |
0.0250 ETH |
9,558.3550 SOL |
0.0250 ETH |
0.0245 ETH |
0.0255 ETH |
0.0245 ETH |
| 2022-07-26 |
0.0254 ETH |
12,216.9850 SOL |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0256 ETH |
| 2022-07-25 |
0.0254 ETH |
13,731.9750 SOL |
0.0256 ETH |
0.0250 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-07-24 |
0.0255 ETH |
10,853.2750 SOL |
0.0258 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2022-07-23 |
0.0262 ETH |
13,075.3550 SOL |
0.0264 ETH |
0.0258 ETH |
0.0266 ETH |
0.0259 ETH |
| 2022-07-22 |
0.0268 ETH |
12,283.9010 SOL |
0.0274 ETH |
0.0262 ETH |
0.0274 ETH |
0.0266 ETH |
| 2022-07-21 |
0.0275 ETH |
16,880.8530 SOL |
0.0276 ETH |
0.0266 ETH |
0.0281 ETH |
0.0273 ETH |
| 2022-07-20 |
0.0285 ETH |
17,024.0810 SOL |
0.0291 ETH |
0.0276 ETH |
0.0293 ETH |
0.0277 ETH |
| 2022-07-19 |
0.0292 ETH |
20,223.4990 SOL |
0.0275 ETH |
0.0275 ETH |
0.0303 ETH |
0.0292 ETH |
| 2022-07-18 |
0.0283 ETH |
12,782.8980 SOL |
0.0289 ETH |
0.0270 ETH |
0.0294 ETH |
0.0271 ETH |
| 2022-07-17 |
0.0293 ETH |
12,387.2780 SOL |
0.0292 ETH |
0.0287 ETH |
0.0300 ETH |
0.0289 ETH |
| 2022-07-16 |
0.0299 ETH |
14,463.3330 SOL |
0.0304 ETH |
0.0276 ETH |
0.0307 ETH |
0.0293 ETH |
| 2022-07-15 |
0.0308 ETH |
14,611.5050 SOL |
0.0311 ETH |
0.0300 ETH |
0.0315 ETH |
0.0303 ETH |
| 2022-07-14 |
0.0310 ETH |
11,876.7480 SOL |
0.0313 ETH |
0.0304 ETH |
0.0316 ETH |
0.0307 ETH |
| 2022-07-13 |
0.0314 ETH |
10,874.4310 SOL |
0.0315 ETH |
0.0310 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-07-12 |
0.0314 ETH |
8,868.2540 SOL |
0.0305 ETH |
0.0304 ETH |
0.0320 ETH |
0.0318 ETH |
| 2022-07-11 |
0.0309 ETH |
6,951.3800 SOL |
0.0314 ETH |
0.0305 ETH |
0.0314 ETH |
0.0308 ETH |
| 2022-07-10 |
0.0314 ETH |
6,595.1410 SOL |
0.0313 ETH |
0.0310 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-07-09 |
0.0315 ETH |
8,212.2270 SOL |
0.0314 ETH |
0.0312 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-07-08 |
0.0307 ETH |
7,523.3950 SOL |
0.0311 ETH |
0.0301 ETH |
0.0316 ETH |
0.0316 ETH |