Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0313 ETH |
7,958.5660 SOL |
0.0312 ETH |
0.0310 ETH |
0.0316 ETH |
0.0311 ETH |
| 2022-07-06 |
0.0316 ETH |
7,240.0800 SOL |
0.0312 ETH |
0.0310 ETH |
0.0320 ETH |
0.0317 ETH |
| 2022-07-05 |
0.0310 ETH |
8,336.7030 SOL |
0.0319 ETH |
0.0304 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-07-04 |
0.0311 ETH |
4,861.7540 SOL |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-07-03 |
0.0310 ETH |
4,087.2530 SOL |
0.0313 ETH |
0.0307 ETH |
0.0314 ETH |
0.0309 ETH |
| 2022-07-02 |
0.0311 ETH |
6,178.9040 SOL |
0.0310 ETH |
0.0307 ETH |
0.0316 ETH |
0.0311 ETH |
| 2022-07-01 |
0.0312 ETH |
10,556.2720 SOL |
0.0315 ETH |
0.0305 ETH |
0.0321 ETH |
0.0308 ETH |
| 2022-06-30 |
0.0306 ETH |
8,810.3800 SOL |
0.0309 ETH |
0.0298 ETH |
0.0315 ETH |
0.0313 ETH |
| 2022-06-29 |
0.0310 ETH |
8,273.0810 SOL |
0.0309 ETH |
0.0304 ETH |
0.0314 ETH |
0.0307 ETH |
| 2022-06-28 |
0.0316 ETH |
6,202.0590 SOL |
0.0323 ETH |
0.0306 ETH |
0.0325 ETH |
0.0306 ETH |
| 2022-06-27 |
0.0328 ETH |
4,512.2110 SOL |
0.0329 ETH |
0.0319 ETH |
0.0334 ETH |
0.0319 ETH |
| 2022-06-26 |
0.0332 ETH |
3,985.7660 SOL |
0.0340 ETH |
0.0327 ETH |
0.0341 ETH |
0.0333 ETH |
| 2022-06-25 |
0.0340 ETH |
4,195.7950 SOL |
0.0342 ETH |
0.0334 ETH |
0.0347 ETH |
0.0334 ETH |
| 2022-06-24 |
0.0335 ETH |
5,847.1980 SOL |
0.0333 ETH |
0.0329 ETH |
0.0342 ETH |
0.0337 ETH |
| 2022-06-23 |
0.0333 ETH |
7,125.2990 SOL |
0.0325 ETH |
0.0323 ETH |
0.0349 ETH |
0.0332 ETH |
| 2022-06-22 |
0.0321 ETH |
6,131.9270 SOL |
0.0323 ETH |
0.0314 ETH |
0.0329 ETH |
0.0320 ETH |
| 2022-06-21 |
0.0322 ETH |
8,434.7010 SOL |
0.0312 ETH |
0.0308 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-20 |
0.0307 ETH |
12,786.0190 SOL |
0.0303 ETH |
0.0297 ETH |
0.0320 ETH |
0.0313 ETH |
| 2022-06-19 |
0.0307 ETH |
18,501.5510 SOL |
0.0323 ETH |
0.0296 ETH |
0.0324 ETH |
0.0301 ETH |
| 2022-06-18 |
0.0298 ETH |
14,200.7920 SOL |
0.0283 ETH |
0.0277 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-06-17 |
0.0287 ETH |
6,453.6900 SOL |
0.0282 ETH |
0.0278 ETH |
0.0295 ETH |
0.0291 ETH |
| 2022-06-16 |
0.0282 ETH |
17,260.2420 SOL |
0.0281 ETH |
0.0277 ETH |
0.0291 ETH |
0.0282 ETH |
| 2022-06-15 |
0.0259 ETH |
21,179.4020 SOL |
0.0245 ETH |
0.0243 ETH |
0.0270 ETH |
0.0264 ETH |
| 2022-06-14 |
0.0244 ETH |
23,458.3820 SOL |
0.0237 ETH |
0.0230 ETH |
0.0261 ETH |
0.0244 ETH |
| 2022-06-13 |
0.0220 ETH |
33,111.9760 SOL |
0.0213 ETH |
0.0209 ETH |
0.0236 ETH |
0.0229 ETH |
| 2022-06-12 |
0.0222 ETH |
15,143.8700 SOL |
0.0221 ETH |
0.0216 ETH |
0.0228 ETH |
0.0216 ETH |
| 2022-06-11 |
0.0225 ETH |
11,547.7010 SOL |
0.0223 ETH |
0.0220 ETH |
0.0235 ETH |
0.0223 ETH |
| 2022-06-10 |
0.0222 ETH |
9,713.9070 SOL |
0.0223 ETH |
0.0219 ETH |
0.0227 ETH |
0.0222 ETH |
| 2022-06-09 |
0.0223 ETH |
8,435.3670 SOL |
0.0217 ETH |
0.0216 ETH |
0.0231 ETH |
0.0224 ETH |
| 2022-06-08 |
0.0218 ETH |
8,377.7000 SOL |
0.0217 ETH |
0.0214 ETH |
0.0223 ETH |
0.0216 ETH |
| 2022-06-07 |
0.0222 ETH |
14,012.5040 SOL |
0.0228 ETH |
0.0212 ETH |
0.0231 ETH |
0.0219 ETH |
| 2022-06-06 |
0.0227 ETH |
13,243.2180 SOL |
0.0213 ETH |
0.0213 ETH |
0.0235 ETH |
0.0225 ETH |
| 2022-06-05 |
0.0218 ETH |
7,358.5830 SOL |
0.0216 ETH |
0.0212 ETH |
0.0224 ETH |
0.0218 ETH |
| 2022-06-04 |
0.0210 ETH |
8,296.8600 SOL |
0.0216 ETH |
0.0204 ETH |
0.0216 ETH |
0.0212 ETH |
| 2022-06-03 |
0.0219 ETH |
8,162.7870 SOL |
0.0223 ETH |
0.0215 ETH |
0.0226 ETH |
0.0216 ETH |
| 2022-06-02 |
0.0220 ETH |
7,867.9480 SOL |
0.0221 ETH |
0.0211 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-06-01 |
0.0230 ETH |
6,682.6800 SOL |
0.0236 ETH |
0.0224 ETH |
0.0237 ETH |
0.0225 ETH |
| 2022-05-31 |
0.0236 ETH |
5,493.2900 SOL |
0.0236 ETH |
0.0231 ETH |
0.0241 ETH |
0.0234 ETH |
| 2022-05-30 |
0.0243 ETH |
5,128.6110 SOL |
0.0248 ETH |
0.0238 ETH |
0.0251 ETH |
0.0238 ETH |
| 2022-05-29 |
0.0244 ETH |
6,368.2110 SOL |
0.0247 ETH |
0.0236 ETH |
0.0251 ETH |
0.0247 ETH |
| 2022-05-28 |
0.0237 ETH |
5,536.0930 SOL |
0.0238 ETH |
0.0234 ETH |
0.0248 ETH |
0.0247 ETH |
| 2022-05-27 |
0.0236 ETH |
9,644.3830 SOL |
0.0243 ETH |
0.0230 ETH |
0.0244 ETH |
0.0238 ETH |
| 2022-05-26 |
0.0242 ETH |
9,641.2540 SOL |
0.0247 ETH |
0.0236 ETH |
0.0248 ETH |
0.0242 ETH |
| 2022-05-25 |
0.0248 ETH |
5,877.0130 SOL |
0.0251 ETH |
0.0245 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-05-24 |
0.0251 ETH |
6,516.5620 SOL |
0.0249 ETH |
0.0247 ETH |
0.0258 ETH |
0.0251 ETH |
| 2022-05-23 |
0.0257 ETH |
8,645.4710 SOL |
0.0257 ETH |
0.0249 ETH |
0.0262 ETH |
0.0250 ETH |
| 2022-05-22 |
0.0255 ETH |
6,216.1810 SOL |
0.0255 ETH |
0.0252 ETH |
0.0261 ETH |
0.0258 ETH |
| 2022-05-21 |
0.0254 ETH |
5,940.7380 SOL |
0.0252 ETH |
0.0250 ETH |
0.0258 ETH |
0.0252 ETH |
| 2022-05-20 |
0.0257 ETH |
6,004.7770 SOL |
0.0258 ETH |
0.0249 ETH |
0.0273 ETH |
0.0255 ETH |
| 2022-05-19 |
0.0260 ETH |
17,286.9370 SOL |
0.0261 ETH |
0.0252 ETH |
0.0266 ETH |
0.0257 ETH |