Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0232 ETH |
4,117.2060 SOL |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
0.0232 ETH |
| 2022-10-14 |
0.0236 ETH |
10,457.5100 SOL |
0.0237 ETH |
0.0230 ETH |
0.0240 ETH |
0.0231 ETH |
| 2022-10-13 |
0.0235 ETH |
10,020.1020 SOL |
0.0241 ETH |
0.0230 ETH |
0.0241 ETH |
0.0237 ETH |
| 2022-10-12 |
0.0241 ETH |
4,209.4610 SOL |
0.0241 ETH |
0.0239 ETH |
0.0242 ETH |
0.0240 ETH |
| 2022-10-11 |
0.0245 ETH |
5,390.6880 SOL |
0.0248 ETH |
0.0243 ETH |
0.0248 ETH |
0.0245 ETH |
| 2022-10-10 |
0.0249 ETH |
4,452.8140 SOL |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-10-09 |
0.0249 ETH |
2,552.0410 SOL |
0.0248 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2022-10-08 |
0.0247 ETH |
4,220.0350 SOL |
0.0248 ETH |
0.0246 ETH |
0.0248 ETH |
0.0247 ETH |
| 2022-10-07 |
0.0247 ETH |
10,538.7810 SOL |
0.0247 ETH |
0.0244 ETH |
0.0249 ETH |
0.0247 ETH |
| 2022-10-06 |
0.0249 ETH |
12,120.1180 SOL |
0.0252 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2022-10-05 |
0.0251 ETH |
9,327.0920 SOL |
0.0250 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |
| 2022-10-04 |
0.0251 ETH |
11,472.8030 SOL |
0.0249 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2022-10-03 |
0.0250 ETH |
8,295.5310 SOL |
0.0251 ETH |
0.0249 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-10-02 |
0.0250 ETH |
6,312.2670 SOL |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0250 ETH |
| 2022-10-01 |
0.0248 ETH |
7,764.2120 SOL |
0.0250 ETH |
0.0246 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-09-30 |
0.0255 ETH |
12,937.5780 SOL |
0.0254 ETH |
0.0247 ETH |
0.0259 ETH |
0.0248 ETH |
| 2022-09-29 |
0.0253 ETH |
11,549.1980 SOL |
0.0249 ETH |
0.0248 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-09-28 |
0.0250 ETH |
11,355.0420 SOL |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0248 ETH |
| 2022-09-27 |
0.0251 ETH |
12,436.5600 SOL |
0.0254 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2022-09-26 |
0.0251 ETH |
10,114.1250 SOL |
0.0250 ETH |
0.0248 ETH |
0.0254 ETH |
0.0252 ETH |
| 2022-09-25 |
0.0254 ETH |
8,336.6560 SOL |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0252 ETH |
| 2022-09-24 |
0.0255 ETH |
12,400.7020 SOL |
0.0254 ETH |
0.0250 ETH |
0.0262 ETH |
0.0254 ETH |
| 2022-09-23 |
0.0245 ETH |
7,104.2170 SOL |
0.0244 ETH |
0.0243 ETH |
0.0249 ETH |
0.0244 ETH |
| 2022-09-22 |
0.0248 ETH |
7,390.2050 SOL |
0.0246 ETH |
0.0245 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-09-21 |
0.0238 ETH |
12,178.1860 SOL |
0.0238 ETH |
0.0230 ETH |
0.0247 ETH |
0.0246 ETH |
| 2022-09-20 |
0.0237 ETH |
10,210.1630 SOL |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-19 |
0.0239 ETH |
10,979.6040 SOL |
0.0233 ETH |
0.0233 ETH |
0.0242 ETH |
0.0237 ETH |
| 2022-09-18 |
0.0233 ETH |
8,913.9400 SOL |
0.0229 ETH |
0.0229 ETH |
0.0237 ETH |
0.0233 ETH |
| 2022-09-17 |
0.0229 ETH |
7,547.4810 SOL |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-09-16 |
0.0224 ETH |
11,349.5860 SOL |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0225 ETH |
| 2022-09-15 |
0.0213 ETH |
18,927.6900 SOL |
0.0209 ETH |
0.0206 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-09-14 |
0.0209 ETH |
10,302.7210 SOL |
0.0210 ETH |
0.0205 ETH |
0.0212 ETH |
0.0210 ETH |
| 2022-09-13 |
0.0220 ETH |
15,422.7430 SOL |
0.0218 ETH |
0.0211 ETH |
0.0227 ETH |
0.0212 ETH |
| 2022-09-12 |
0.0211 ETH |
12,828.6850 SOL |
0.0198 ETH |
0.0198 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-09-11 |
0.0198 ETH |
6,701.4510 SOL |
0.0197 ETH |
0.0195 ETH |
0.0203 ETH |
0.0200 ETH |
| 2022-09-10 |
0.0201 ETH |
9,838.9800 SOL |
0.0202 ETH |
0.0199 ETH |
0.0203 ETH |
0.0200 ETH |
| 2022-09-09 |
0.0205 ETH |
13,705.8110 SOL |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0202 ETH |
7,306.2340 SOL |
0.0201 ETH |
0.0198 ETH |
0.0206 ETH |
0.0202 ETH |
| 2022-09-07 |
0.0203 ETH |
9,066.6950 SOL |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
0.0199 ETH |
| 2022-09-06 |
0.0199 ETH |
6,027.4020 SOL |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0201 ETH |
| 2022-09-05 |
0.0201 ETH |
5,957.9370 SOL |
0.0204 ETH |
0.0198 ETH |
0.0205 ETH |
0.0199 ETH |
| 2022-09-04 |
0.0203 ETH |
3,752.2470 SOL |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-09-03 |
0.0200 ETH |
3,293.8340 SOL |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0198 ETH |
5,505.3910 SOL |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0199 ETH |
| 2022-09-01 |
0.0200 ETH |
8,671.3570 SOL |
0.0203 ETH |
0.0198 ETH |
0.0204 ETH |
0.0198 ETH |
| 2022-08-31 |
0.0204 ETH |
7,523.4300 SOL |
0.0206 ETH |
0.0201 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-08-30 |
0.0206 ETH |
8,736.4980 SOL |
0.0209 ETH |
0.0203 ETH |
0.0210 ETH |
0.0204 ETH |
| 2022-08-29 |
0.0210 ETH |
10,540.4270 SOL |
0.0213 ETH |
0.0205 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-08-28 |
0.0213 ETH |
7,425.7560 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0214 ETH |
| 2022-08-27 |
0.0212 ETH |
9,323.2910 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0212 ETH |