Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0107 ETH |
471.0650 SOL |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-03 |
0.0106 ETH |
1,275.3120 SOL |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
928.4480 SOL |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0107 ETH |
1,679.7300 SOL |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-11-30 |
0.0107 ETH |
1,391.9300 SOL |
0.0110 ETH |
0.0100 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-29 |
0.0113 ETH |
7,300.1890 SOL |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0113 ETH |
6,449.1190 SOL |
0.0118 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0117 ETH |
3,590.7330 SOL |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-11-26 |
0.0118 ETH |
3,946.7620 SOL |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-11-25 |
0.0119 ETH |
4,143.9760 SOL |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-11-24 |
0.0120 ETH |
11,323.9460 SOL |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0112 ETH |
9,271.9350 SOL |
0.0109 ETH |
0.0109 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-11-22 |
0.0104 ETH |
9,001.4150 SOL |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-11-21 |
0.0105 ETH |
9,244.6270 SOL |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-11-20 |
0.0108 ETH |
10,510.2860 SOL |
0.0105 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
5,431.9870 SOL |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-11-18 |
0.0110 ETH |
3,546.2640 SOL |
0.0113 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0114 ETH |
7,327.8660 SOL |
0.0117 ETH |
0.0108 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-11-16 |
0.0115 ETH |
6,356.8070 SOL |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-11-15 |
0.0114 ETH |
8,460.3480 SOL |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-11-14 |
0.0111 ETH |
20,431.5110 SOL |
0.0108 ETH |
0.0103 ETH |
0.0123 ETH |
0.0115 ETH |
| 2022-11-13 |
0.0113 ETH |
14,942.0250 SOL |
0.0116 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-11-12 |
0.0121 ETH |
12,218.0710 SOL |
0.0128 ETH |
0.0116 ETH |
0.0128 ETH |
0.0119 ETH |
| 2022-11-11 |
0.0134 ETH |
24,176.8820 SOL |
0.0136 ETH |
0.0124 ETH |
0.0142 ETH |
0.0124 ETH |
| 2022-11-10 |
0.0131 ETH |
46,318.0430 SOL |
0.0105 ETH |
0.0094 ETH |
0.0140 ETH |
0.0135 ETH |
| 2022-11-09 |
0.0150 ETH |
41,261.9110 SOL |
0.0179 ETH |
0.0088 ETH |
0.0179 ETH |
0.0094 ETH |
| 2022-11-08 |
0.0184 ETH |
65,771.2680 SOL |
0.0189 ETH |
0.0152 ETH |
0.0205 ETH |
0.0176 ETH |
| 2022-11-07 |
0.0200 ETH |
32,610.0020 SOL |
0.0208 ETH |
0.0182 ETH |
0.0209 ETH |
0.0188 ETH |
| 2022-11-06 |
0.0218 ETH |
15,026.5940 SOL |
0.0227 ETH |
0.0210 ETH |
0.0228 ETH |
0.0211 ETH |
| 2022-11-05 |
0.0221 ETH |
20,693.3810 SOL |
0.0205 ETH |
0.0205 ETH |
0.0236 ETH |
0.0225 ETH |
| 2022-11-04 |
0.0204 ETH |
12,409.0530 SOL |
0.0201 ETH |
0.0201 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-11-03 |
0.0204 ETH |
9,672.7000 SOL |
0.0203 ETH |
0.0201 ETH |
0.0208 ETH |
0.0201 ETH |
| 2022-11-02 |
0.0202 ETH |
8,964.4900 SOL |
0.0204 ETH |
0.0200 ETH |
0.0205 ETH |
0.0201 ETH |
| 2022-11-01 |
0.0206 ETH |
7,596.6000 SOL |
0.0207 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2022-10-31 |
0.0209 ETH |
8,573.2330 SOL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-10-30 |
0.0204 ETH |
7,944.2960 SOL |
0.0203 ETH |
0.0201 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-29 |
0.0205 ETH |
12,184.5380 SOL |
0.0206 ETH |
0.0202 ETH |
0.0209 ETH |
0.0203 ETH |
| 2022-10-28 |
0.0204 ETH |
11,187.4020 SOL |
0.0202 ETH |
0.0201 ETH |
0.0208 ETH |
0.0207 ETH |
| 2022-10-27 |
0.0203 ETH |
12,766.1060 SOL |
0.0200 ETH |
0.0199 ETH |
0.0206 ETH |
0.0203 ETH |
| 2022-10-26 |
0.0204 ETH |
10,748.7980 SOL |
0.0212 ETH |
0.0200 ETH |
0.0212 ETH |
0.0200 ETH |
| 2022-10-25 |
0.0213 ETH |
8,781.1240 SOL |
0.0211 ETH |
0.0208 ETH |
0.0221 ETH |
0.0210 ETH |
| 2022-10-24 |
0.0213 ETH |
6,490.7250 SOL |
0.0215 ETH |
0.0210 ETH |
0.0216 ETH |
0.0211 ETH |
| 2022-10-23 |
0.0215 ETH |
6,197.5340 SOL |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0214 ETH |
| 2022-10-22 |
0.0214 ETH |
3,965.2200 SOL |
0.0216 ETH |
0.0211 ETH |
0.0216 ETH |
0.0212 ETH |
| 2022-10-21 |
0.0216 ETH |
8,120.6330 SOL |
0.0219 ETH |
0.0212 ETH |
0.0219 ETH |
0.0217 ETH |
| 2022-10-20 |
0.0224 ETH |
5,676.9490 SOL |
0.0224 ETH |
0.0220 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-10-19 |
0.0230 ETH |
5,827.7170 SOL |
0.0230 ETH |
0.0228 ETH |
0.0231 ETH |
0.0228 ETH |
| 2022-10-18 |
0.0232 ETH |
7,744.1190 SOL |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0230 ETH |
| 2022-10-17 |
0.0232 ETH |
4,990.9270 SOL |
0.0231 ETH |
0.0230 ETH |
0.0234 ETH |
0.0233 ETH |
| 2022-10-16 |
0.0233 ETH |
2,336.1880 SOL |
0.0232 ETH |
0.0231 ETH |
0.0234 ETH |
0.0233 ETH |