Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0096 USDT |
10,053.3000 POST |
0.0098 USDT |
0.0086 USDT |
0.0110 USDT |
0.0095 USDT |
| 2021-02-20 |
0.0102 USDT |
10,465.7000 POST |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-02-19 |
0.0109 USDT |
14,062.1000 POST |
0.0119 USDT |
0.0099 USDT |
0.0130 USDT |
0.0099 USDT |
| 2021-02-18 |
0.0105 USDT |
34,198.9000 POST |
0.0088 USDT |
0.0074 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-02-17 |
0.0093 USDT |
16,645.2000 POST |
0.0088 USDT |
0.0074 USDT |
0.0111 USDT |
0.0087 USDT |
| 2021-02-16 |
0.0105 USDT |
10,008.0000 POST |
0.0105 USDT |
0.0085 USDT |
0.0119 USDT |
0.0088 USDT |
| 2021-02-15 |
0.0105 USDT |
21,611.4000 POST |
0.0087 USDT |
0.0071 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-02-14 |
0.0079 USDT |
26,770.0000 POST |
0.0082 USDT |
0.0070 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-02-13 |
0.0076 USDT |
32,869.1000 POST |
0.0074 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-02-12 |
0.0080 USDT |
6,862.3000 POST |
0.0088 USDT |
0.0070 USDT |
0.0090 USDT |
0.0074 USDT |
| 2021-02-11 |
0.0083 USDT |
6,925.9000 POST |
0.0080 USDT |
0.0070 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-02-10 |
0.0086 USDT |
5,444.2000 POST |
0.0091 USDT |
0.0079 USDT |
0.0093 USDT |
0.0080 USDT |
| 2021-02-09 |
0.0084 USDT |
13,171.5000 POST |
0.0091 USDT |
0.0079 USDT |
0.0101 USDT |
0.0089 USDT |
| 2021-02-08 |
0.0080 USDT |
75,507.6000 POST |
0.0087 USDT |
0.0062 USDT |
0.0108 USDT |
0.0093 USDT |
| 2021-02-07 |
0.0107 USDT |
78,144.9000 POST |
0.0070 USDT |
0.0070 USDT |
0.0152 USDT |
0.0087 USDT |
| 2021-02-06 |
0.0067 USDT |
32,659.9000 POST |
0.0076 USDT |
0.0042 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-02-05 |
0.0072 USDT |
38,095.7000 POST |
0.0077 USDT |
0.0058 USDT |
0.0150 USDT |
0.0075 USDT |
| 2021-02-04 |
0.0065 USDT |
13,196.8000 POST |
0.0077 USDT |
0.0055 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-02-03 |
0.0064 USDT |
6,646.9000 POST |
0.0065 USDT |
0.0058 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-02-02 |
0.0062 USDT |
12,010.1000 POST |
0.0079 USDT |
0.0056 USDT |
0.0084 USDT |
0.0065 USDT |
| 2021-02-01 |
0.0064 USDT |
5,368.9000 POST |
0.0069 USDT |
0.0053 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-01-31 |
0.0079 USDT |
3,667.1000 POST |
0.0079 USDT |
0.0042 USDT |
0.0084 USDT |
0.0069 USDT |
| 2021-01-30 |
0.0068 USDT |
12,683.5000 POST |
0.0065 USDT |
0.0042 USDT |
0.0095 USDT |
0.0078 USDT |
| 2021-01-29 |
0.0061 USDT |
13,978.8000 POST |
0.0061 USDT |
0.0047 USDT |
0.0096 USDT |
0.0065 USDT |
| 2021-01-28 |
0.0052 USDT |
3,763.6000 POST |
0.0065 USDT |
0.0040 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-01-27 |
0.0040 USDT |
37,151.4000 POST |
0.0041 USDT |
0.0036 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-01-26 |
0.0038 USDT |
8,569.8000 POST |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-25 |
0.0042 USDT |
5,306.0000 POST |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-01-24 |
0.0054 USDT |
9,959.7000 POST |
0.0076 USDT |
0.0034 USDT |
0.0091 USDT |
0.0042 USDT |
| 2021-01-23 |
0.0060 USDT |
13,224.9000 POST |
0.0102 USDT |
0.0034 USDT |
0.0102 USDT |
0.0076 USDT |
| 2021-01-22 |
0.0077 USDT |
7,269.9000 POST |
0.0053 USDT |
0.0045 USDT |
0.0210 USDT |
0.0102 USDT |
| 2021-01-21 |
0.0075 USDT |
17,131.3000 POST |
0.0049 USDT |
0.0045 USDT |
0.0299 USDT |
0.0053 USDT |
| 2021-01-20 |
0.0051 USDT |
5,499.4000 POST |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-19 |
0.0051 USDT |
5,492.2000 POST |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-01-18 |
0.0051 USDT |
2,618.8000 POST |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-17 |
0.0050 USDT |
4,732.5000 POST |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0050 USDT |
2,787.4000 POST |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-01-15 |
0.0049 USDT |
3,191.1000 POST |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-14 |
0.0055 USDT |
137,658.1000 POST |
0.0060 USDT |
0.0041 USDT |
0.0064 USDT |
0.0047 USDT |
| 2021-01-13 |
0.0085 USDT |
33,548.4000 POST |
0.0075 USDT |
0.0057 USDT |
0.0694 USDT |
0.0059 USDT |
| 2021-01-12 |
0.0058 USDT |
33.7000 POST |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-11 |
0.0069 USDT |
3,219.0000 POST |
0.0072 USDT |
0.0058 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-01-10 |
0.0066 USDT |
5,643.8000 POST |
0.0053 USDT |
0.0049 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-01-09 |
0.0067 USDT |
5,649.6000 POST |
0.0075 USDT |
0.0053 USDT |
0.0075 USDT |
0.0054 USDT |
| 2021-01-08 |
0.0062 USDT |
6,343.6000 POST |
0.0056 USDT |
0.0054 USDT |
0.0099 USDT |
0.0075 USDT |
| 2021-01-07 |
0.0066 USDT |
5,527.8000 POST |
0.0064 USDT |
0.0041 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-01-06 |
0.0069 USDT |
5,585.1000 POST |
0.0067 USDT |
0.0057 USDT |
0.0080 USDT |
0.0064 USDT |
| 2021-01-05 |
0.0059 USDT |
5,499.8000 POST |
0.0053 USDT |
0.0050 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-01-04 |
0.0052 USDT |
68.9000 POST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-01-03 |
0.0059 USDT |
3,122.2000 POST |
0.0053 USDT |
0.0050 USDT |
0.0084 USDT |
0.0083 USDT |