Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0501 USDT |
0.3000 POST |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-06-06 |
0.0504 USDT |
0.1000 POST |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-06-05 |
0.0500 USDT |
344.6000 POST |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-06-04 |
0.0500 USDT |
311.0000 POST |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-05-31 |
0.0507 USDT |
1.4000 POST |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2020-05-30 |
0.0502 USDT |
0.3000 POST |
0.0500 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2020-05-29 |
0.0500 USDT |
461.6000 POST |
0.0521 USDT |
0.0500 USDT |
0.0521 USDT |
0.0500 USDT |
| 2020-05-27 |
0.0528 USDT |
1.2000 POST |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2020-05-26 |
0.0519 USDT |
0.3000 POST |
0.0500 USDT |
0.0500 USDT |
0.0556 USDT |
0.0556 USDT |
| 2020-05-25 |
0.0546 USDT |
0.6000 POST |
0.0599 USDT |
0.0500 USDT |
0.0599 USDT |
0.0578 USDT |
| 2020-05-24 |
0.0502 USDT |
235,982.3000 POST |
0.0530 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-05-22 |
0.0544 USDT |
77,423.4000 POST |
0.0570 USDT |
0.0530 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-05-21 |
0.0886 USDT |
10.0000 POST |
0.0886 USDT |
0.0885 USDT |
0.0886 USDT |
0.0885 USDT |
| 2020-05-20 |
0.0595 USDT |
48,891.0000 POST |
0.0700 USDT |
0.0570 USDT |
0.0700 USDT |
0.0570 USDT |
| 2020-05-17 |
0.0858 USDT |
4,430.9000 POST |
0.0863 USDT |
0.0772 USDT |
0.0938 USDT |
0.0896 USDT |
| 2020-05-16 |
0.0932 USDT |
5,407.1000 POST |
0.0880 USDT |
0.0831 USDT |
0.0991 USDT |
0.0864 USDT |
| 2020-05-15 |
0.0868 USDT |
4,636.4000 POST |
0.0700 USDT |
0.0700 USDT |
0.0915 USDT |
0.0897 USDT |
| 2020-05-14 |
0.0789 USDT |
10,079.2000 POST |
0.0882 USDT |
0.0700 USDT |
0.0901 USDT |
0.0853 USDT |
| 2020-05-13 |
0.0886 USDT |
2,632.1000 POST |
0.0900 USDT |
0.0872 USDT |
0.0900 USDT |
0.0873 USDT |
| 2020-05-11 |
0.0955 USDT |
4,592.0000 POST |
0.0997 USDT |
0.0901 USDT |
0.0998 USDT |
0.0901 USDT |
| 2020-05-10 |
0.0956 USDT |
5,205.4000 POST |
0.0948 USDT |
0.0901 USDT |
0.0998 USDT |
0.0982 USDT |
| 2020-05-09 |
0.0950 USDT |
5,160.5000 POST |
0.0980 USDT |
0.0873 USDT |
0.0998 USDT |
0.0962 USDT |
| 2020-05-08 |
0.0958 USDT |
5,506.6000 POST |
0.0946 USDT |
0.0873 USDT |
0.1000 USDT |
0.0997 USDT |
| 2020-05-07 |
0.0924 USDT |
5,458.7000 POST |
0.0939 USDT |
0.0873 USDT |
0.1025 USDT |
0.0938 USDT |
| 2020-05-06 |
0.0910 USDT |
5,829.7000 POST |
0.0986 USDT |
0.0800 USDT |
0.1033 USDT |
0.0922 USDT |
| 2020-05-05 |
0.1041 USDT |
3,802.1000 POST |
0.1017 USDT |
0.0800 USDT |
0.1136 USDT |
0.1056 USDT |
| 2020-05-04 |
0.1049 USDT |
5,929.0000 POST |
0.1018 USDT |
0.1001 USDT |
0.1214 USDT |
0.1001 USDT |
| 2020-05-03 |
0.1126 USDT |
5,498.4000 POST |
0.1223 USDT |
0.0999 USDT |
0.1324 USDT |
0.1022 USDT |
| 2020-05-02 |
0.1243 USDT |
5,524.3000 POST |
0.1291 USDT |
0.1130 USDT |
0.1329 USDT |
0.1226 USDT |
| 2020-05-01 |
0.1192 USDT |
5,464.4000 POST |
0.1263 USDT |
0.1069 USDT |
0.1329 USDT |
0.1296 USDT |
| 2020-04-30 |
0.1162 USDT |
13,854.0000 POST |
0.1249 USDT |
0.1068 USDT |
0.1336 USDT |
0.1276 USDT |
| 2020-04-29 |
0.1270 USDT |
5,425.4000 POST |
0.1296 USDT |
0.1172 USDT |
0.1345 USDT |
0.1254 USDT |
| 2020-04-28 |
0.1331 USDT |
6,202.7000 POST |
0.1368 USDT |
0.1172 USDT |
0.1513 USDT |
0.1300 USDT |
| 2020-04-27 |
0.1496 USDT |
5,195.2000 POST |
0.1672 USDT |
0.1210 USDT |
0.1705 USDT |
0.1354 USDT |
| 2020-04-26 |
0.1777 USDT |
5,495.8000 POST |
0.1954 USDT |
0.1210 USDT |
0.1997 USDT |
0.1673 USDT |
| 2020-04-25 |
0.1921 USDT |
5,442.9000 POST |
0.1860 USDT |
0.1797 USDT |
0.1999 USDT |
0.1939 USDT |
| 2020-04-24 |
0.1946 USDT |
5,689.7000 POST |
0.1959 USDT |
0.1805 USDT |
0.2000 USDT |
0.1846 USDT |
| 2020-04-23 |
0.1893 USDT |
5,399.8000 POST |
0.1862 USDT |
0.1783 USDT |
0.1999 USDT |
0.1956 USDT |
| 2020-04-22 |
0.1887 USDT |
5,493.5000 POST |
0.1866 USDT |
0.1751 USDT |
0.2022 USDT |
0.1866 USDT |
| 2020-04-21 |
0.1703 USDT |
5,566.2000 POST |
0.1503 USDT |
0.1503 USDT |
0.1864 USDT |
0.1856 USDT |
| 2020-04-20 |
0.1759 USDT |
5,426.6000 POST |
0.1462 USDT |
0.1444 USDT |
0.2071 USDT |
0.1508 USDT |
| 2020-04-19 |
0.1715 USDT |
5,708.1000 POST |
0.2026 USDT |
0.1439 USDT |
0.2040 USDT |
0.1471 USDT |
| 2020-04-18 |
0.2043 USDT |
5,424.0000 POST |
0.2023 USDT |
0.1959 USDT |
0.2099 USDT |
0.2013 USDT |
| 2020-04-17 |
0.2023 USDT |
5,461.2000 POST |
0.2072 USDT |
0.1924 USDT |
0.2100 USDT |
0.2037 USDT |
| 2020-04-16 |
0.1930 USDT |
5,504.3000 POST |
0.1963 USDT |
0.1718 USDT |
0.2099 USDT |
0.2063 USDT |
| 2020-04-15 |
0.1775 USDT |
5,582.3000 POST |
0.1696 USDT |
0.1291 USDT |
0.2100 USDT |
0.1982 USDT |
| 2020-04-14 |
0.1447 USDT |
13,989.1000 POST |
0.1090 USDT |
0.1076 USDT |
0.2100 USDT |
0.1716 USDT |
| 2020-04-13 |
0.1176 USDT |
7,129.7000 POST |
0.1277 USDT |
0.1000 USDT |
0.1278 USDT |
0.1098 USDT |
| 2020-04-12 |
0.1246 USDT |
6,100.8000 POST |
0.1155 USDT |
0.1144 USDT |
0.1300 USDT |
0.1271 USDT |
| 2020-04-11 |
0.1228 USDT |
4,940.4000 POST |
0.1136 USDT |
0.1109 USDT |
0.1300 USDT |
0.1144 USDT |