Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
12...9101112131415
Date Price Volume Open Low High Close
2020-11-13 0.0025 USDT 8,445.2000 POST 0.0039 USDT 0.0024 USDT 0.0039 USDT 0.0029 USDT
2020-11-12 0.0037 USDT 11,486.7000 POST 0.0034 USDT 0.0028 USDT 0.0041 USDT 0.0041 USDT
2020-11-11 0.0038 USDT 18,314.8000 POST 0.0038 USDT 0.0029 USDT 0.0057 USDT 0.0035 USDT
2020-11-10 0.0055 USDT 5,658.1000 POST 0.0057 USDT 0.0036 USDT 0.0057 USDT 0.0039 USDT
2020-11-09 0.0057 USDT 5,467.5000 POST 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-11-08 0.0050 USDT 5,496.8000 POST 0.0055 USDT 0.0039 USDT 0.0057 USDT 0.0057 USDT
2020-11-07 0.0057 USDT 5,996.4000 POST 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-11-06 0.0055 USDT 4,057.0000 POST 0.0050 USDT 0.0050 USDT 0.0057 USDT 0.0056 USDT
2020-11-05 0.0044 USDT 6,283.7000 POST 0.0044 USDT 0.0036 USDT 0.0050 USDT 0.0036 USDT
2020-11-04 0.0038 USDT 42.6000 POST 0.0036 USDT 0.0036 USDT 0.0046 USDT 0.0036 USDT
2020-11-03 0.0036 USDT 20.2000 POST 0.0037 USDT 0.0034 USDT 0.0057 USDT 0.0034 USDT
2020-11-02 0.0046 USDT 85,847.5000 POST 0.0049 USDT 0.0028 USDT 0.0061 USDT 0.0047 USDT
2020-11-01 0.0059 USDT 10.6000 POST 0.0049 USDT 0.0049 USDT 0.0061 USDT 0.0049 USDT
2020-10-31 0.0055 USDT 67,191.6000 POST 0.0064 USDT 0.0050 USDT 0.0079 USDT 0.0061 USDT
2020-10-30 0.0064 USDT 163,708.1000 POST 0.0041 USDT 0.0028 USDT 0.1890 USDT 0.0060 USDT
2020-10-29 0.1148 USDT 3,125,535.0000 POST 0.0036 USDT 0.0011 USDT 0.2743 USDT 0.0040 USDT
2020-10-28 0.0040 USDT 5,411.8000 POST 0.0038 USDT 0.0034 USDT 0.0051 USDT 0.0037 USDT
2020-10-27 0.0039 USDT 5,527.5000 POST 0.0038 USDT 0.0034 USDT 0.0050 USDT 0.0037 USDT
2020-10-26 0.0039 USDT 5,447.4000 POST 0.0048 USDT 0.0034 USDT 0.0049 USDT 0.0036 USDT
2020-10-25 0.0043 USDT 5,468.3000 POST 0.0040 USDT 0.0034 USDT 0.0049 USDT 0.0049 USDT
2020-10-24 0.0042 USDT 5,473.6000 POST 0.0042 USDT 0.0034 USDT 0.0048 USDT 0.0040 USDT
2020-10-23 0.0041 USDT 5,409.6000 POST 0.0044 USDT 0.0032 USDT 0.0048 USDT 0.0042 USDT
2020-10-22 0.0039 USDT 5,394.4000 POST 0.0034 USDT 0.0032 USDT 0.0045 USDT 0.0045 USDT
2020-10-21 0.0037 USDT 5,548.0000 POST 0.0038 USDT 0.0033 USDT 0.0045 USDT 0.0036 USDT
2020-10-20 0.0038 USDT 5,455.4000 POST 0.0038 USDT 0.0033 USDT 0.0043 USDT 0.0037 USDT
2020-10-19 0.0040 USDT 7,945.9000 POST 0.0051 USDT 0.0032 USDT 0.0053 USDT 0.0038 USDT
2020-10-18 0.0051 USDT 3,944.3000 POST 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-10-17 0.0051 USDT 3,120.9000 POST 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-10-16 0.0053 USDT 6,865.5000 POST 0.0053 USDT 0.0050 USDT 0.0057 USDT 0.0050 USDT
2020-10-15 0.0054 USDT 7,324.9000 POST 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2020-10-14 0.0054 USDT 5,394.7000 POST 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2020-10-13 0.0054 USDT 5,451.6000 POST 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2020-10-12 0.0055 USDT 3,401.9000 POST 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2020-10-11 0.0056 USDT 5,569.6000 POST 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-10-10 0.0055 USDT 5,031.4000 POST 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2020-10-09 0.0054 USDT 5,588.2000 POST 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2020-10-08 0.0054 USDT 5,540.0000 POST 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2020-10-07 0.0054 USDT 5,369.0000 POST 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2020-10-06 0.0054 USDT 3,448.1000 POST 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2020-10-05 0.0054 USDT 6,268.8000 POST 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2020-10-04 0.0054 USDT 5,433.2000 POST 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0052 USDT
2020-10-03 0.0054 USDT 5,215.1000 POST 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0056 USDT
2020-10-02 0.0055 USDT 5,393.7000 POST 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0057 USDT
2020-10-01 0.0055 USDT 5,546.0000 POST 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0059 USDT
2020-09-30 0.0055 USDT 5,729.4000 POST 0.0058 USDT 0.0052 USDT 0.0060 USDT 0.0058 USDT
2020-09-29 0.0055 USDT 5,402.3000 POST 0.0054 USDT 0.0052 USDT 0.0060 USDT 0.0055 USDT
2020-09-28 0.0055 USDT 5,367.2000 POST 0.0059 USDT 0.0052 USDT 0.0060 USDT 0.0059 USDT
2020-09-27 0.0056 USDT 4,361.7000 POST 0.0059 USDT 0.0052 USDT 0.0059 USDT 0.0052 USDT
2020-09-26 0.0056 USDT 4,302.1000 POST 0.0059 USDT 0.0052 USDT 0.0060 USDT 0.0060 USDT
2020-09-25 0.0056 USDT 5,319.8000 POST 0.0052 USDT 0.0052 USDT 0.0060 USDT 0.0052 USDT
12...9101112131415