Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0048 USDT |
9,125.6000 POST |
0.0027 USDT |
0.0027 USDT |
0.0950 USDT |
0.0052 USDT |
| 2021-01-01 |
0.0029 USDT |
5,504.2000 POST |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-12-31 |
0.0031 USDT |
10,063.2000 POST |
0.0031 USDT |
0.0027 USDT |
0.0048 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0033 USDT |
5,274.2000 POST |
0.0032 USDT |
0.0027 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-12-29 |
0.0031 USDT |
212,096.5000 POST |
0.0043 USDT |
0.0027 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-12-28 |
0.0043 USDT |
2.4000 POST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-27 |
0.0047 USDT |
1,681.4000 POST |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-26 |
0.0046 USDT |
6,917.7000 POST |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-25 |
0.0047 USDT |
5,447.2000 POST |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0046 USDT |
5,599.3000 POST |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0045 USDT |
8,549.1000 POST |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-12-22 |
0.0046 USDT |
5,423.9000 POST |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-21 |
0.0046 USDT |
3,231.0000 POST |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-20 |
0.0049 USDT |
10.0000 POST |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0050 USDT |
3,640.5000 POST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-18 |
0.0050 USDT |
5,454.1000 POST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-17 |
0.0050 USDT |
5,482.3000 POST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0047 USDT |
5,298.2000 POST |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-15 |
0.0047 USDT |
4,528.3000 POST |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-14 |
0.0047 USDT |
5,292.9000 POST |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-13 |
0.0043 USDT |
5,509.0000 POST |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-12-12 |
0.0038 USDT |
5,404.8000 POST |
0.0042 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-12-11 |
0.0046 USDT |
5,535.7000 POST |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-10 |
0.0046 USDT |
5,703.1000 POST |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-09 |
0.0035 USDT |
5,065.0000 POST |
0.0037 USDT |
0.0031 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-12-08 |
0.0039 USDT |
5,457.4000 POST |
0.0049 USDT |
0.0031 USDT |
0.0050 USDT |
0.0036 USDT |
| 2020-12-07 |
0.0041 USDT |
5,585.7000 POST |
0.0038 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-06 |
0.0035 USDT |
5,421.8000 POST |
0.0035 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0035 USDT |
5,248.5000 POST |
0.0041 USDT |
0.0031 USDT |
0.0045 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0038 USDT |
5,536.4000 POST |
0.0042 USDT |
0.0031 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0041 USDT |
6,378.6000 POST |
0.0048 USDT |
0.0031 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-12-02 |
0.0044 USDT |
3,934.5000 POST |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-01 |
0.0035 USDT |
4,149.8000 POST |
0.0034 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-30 |
0.0032 USDT |
5,700.3000 POST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-29 |
0.0032 USDT |
5,412.8000 POST |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-28 |
0.0033 USDT |
5,403.4000 POST |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0033 USDT |
5,391.6000 POST |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-11-26 |
0.0033 USDT |
11,480.6000 POST |
0.0041 USDT |
0.0030 USDT |
0.0042 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0038 USDT |
5,376.8000 POST |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-24 |
0.0037 USDT |
5,462.4000 POST |
0.0038 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-11-23 |
0.0037 USDT |
5,686.5000 POST |
0.0036 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-11-22 |
0.0034 USDT |
10,706.1000 POST |
0.0030 USDT |
0.0023 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-11-21 |
0.0032 USDT |
6,363.3000 POST |
0.0031 USDT |
0.0023 USDT |
0.0045 USDT |
0.0029 USDT |
| 2020-11-20 |
0.0028 USDT |
1,730.2000 POST |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-11-19 |
0.0027 USDT |
5,601.0000 POST |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-11-18 |
0.0027 USDT |
5,470.1000 POST |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0030 USDT |
16,736.6000 POST |
0.0022 USDT |
0.0022 USDT |
0.0057 USDT |
0.0026 USDT |
| 2020-11-16 |
0.0026 USDT |
7,223.5000 POST |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2020-11-15 |
0.0026 USDT |
5,423.9000 POST |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-14 |
0.0026 USDT |
3,608.3000 POST |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |