Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0003 USDT |
772.6000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-05 |
0.0003 USDT |
30,000.0000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
12,044.0000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
0.9000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0004 USDT |
2,044.9000 POST |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-21 |
0.0003 USDT |
466.2000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
6,502.8000 POST |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
14,799.3000 POST |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0004 USDT |
5,218.8000 POST |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-15 |
0.0006 USDT |
366.0000 POST |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0005 USDT |
70,102.6000 POST |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0007 USDT |
7,257.6000 POST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0012 USDT |
476.3000 POST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0013 USDT |
134.6000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0011 USDT |
781.5000 POST |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0012 USDT |
443.3000 POST |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0011 USDT |
152.8000 POST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0013 USDT |
343.3000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0012 USDT |
894.4000 POST |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0010 USDT |
443.0000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0011 USDT |
88.7000 POST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0011 USDT |
1,648.4000 POST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0008 USDT |
316.9000 POST |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-18 |
0.0008 USDT |
689.1000 POST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-26 |
0.0008 USDT |
3,545.5000 POST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0009 USDT |
1,424.1000 POST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-16 |
0.0010 USDT |
961.4000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
64.8000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
4,840.9000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0010 USDT |
2,951.0000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-01 |
0.0012 USDT |
0.2000 POST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
1.0000 POST |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0013 USDT |
0.7000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-19 |
0.0013 USDT |
54.4000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-16 |
0.0013 USDT |
0.5000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0013 USDT |
12.5000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-03 |
0.0013 USDT |
0.3000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0017 USDT |
16,215.1000 POST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-30 |
0.0016 USDT |
57,821.0000 POST |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-24 |
0.0016 USDT |
3,435.0000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-18 |
0.0016 USDT |
2,872.8000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0036 USDT |
0.3000 POST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-09 |
0.0022 USDT |
60.1000 POST |
0.0035 USDT |
0.0016 USDT |
0.0035 USDT |
0.0016 USDT |
| 2022-06-08 |
0.0037 USDT |
0.2000 POST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-07 |
0.0039 USDT |
0.1000 POST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0039 USDT |
2,881.2000 POST |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-27 |
0.0043 USDT |
5,347.7000 POST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0044 USDT |
1,498.0000 POST |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0058 USDT |
310,736.0000 POST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0058 USDT |
275,934.0000 POST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |