Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0054 USDT |
1,227,329.0000 POST |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-04-13 |
0.0053 USDT |
1,087,138.3000 POST |
0.0068 USDT |
0.0017 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-04-12 |
0.0068 USDT |
250,493.1000 POST |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-04-11 |
0.0068 USDT |
175,801.6000 POST |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-04-10 |
0.0072 USDT |
158,203.3000 POST |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0074 USDT |
| 2021-04-09 |
0.0070 USDT |
159,730.1000 POST |
0.0071 USDT |
0.0061 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-04-08 |
0.0073 USDT |
652,803.0000 POST |
0.0066 USDT |
0.0066 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-04-07 |
0.0077 USDT |
33,493.9000 POST |
0.0090 USDT |
0.0074 USDT |
0.0100 USDT |
0.0075 USDT |
| 2021-04-06 |
0.0064 USDT |
4,314.8000 POST |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-04-05 |
0.0076 USDT |
0.8000 POST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-04-04 |
0.0079 USDT |
10,803.6000 POST |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-03 |
0.0070 USDT |
15,644.6000 POST |
0.0064 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-04-02 |
0.0067 USDT |
2,866.7000 POST |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-04-01 |
0.0074 USDT |
31,599.5000 POST |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-03-31 |
0.0082 USDT |
2,005.6000 POST |
0.0054 USDT |
0.0054 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-03-30 |
0.0059 USDT |
1,857.3000 POST |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-03-29 |
0.0059 USDT |
14,879.4000 POST |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0054 USDT |
| 2021-03-28 |
0.0069 USDT |
21,101.8000 POST |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-03-27 |
0.0070 USDT |
0.2000 POST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-26 |
0.0070 USDT |
19,143.7000 POST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-03-25 |
0.0070 USDT |
30,636.9000 POST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-03-24 |
0.0074 USDT |
812,006.8000 POST |
0.0094 USDT |
0.0070 USDT |
0.0130 USDT |
0.0070 USDT |
| 2021-03-23 |
0.0072 USDT |
92,461.0000 POST |
0.0062 USDT |
0.0061 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-03-22 |
0.0065 USDT |
2,540,269.9000 POST |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-21 |
0.0057 USDT |
21,964.3000 POST |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-03-20 |
0.0057 USDT |
3,413.3000 POST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-03-19 |
0.0053 USDT |
22,587.0000 POST |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-03-18 |
0.0066 USDT |
16,898.6000 POST |
0.0066 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-03-17 |
0.0067 USDT |
31,278.7000 POST |
0.0066 USDT |
0.0059 USDT |
0.0081 USDT |
0.0066 USDT |
| 2021-03-16 |
0.0069 USDT |
29,018.0000 POST |
0.0084 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2021-03-15 |
0.0085 USDT |
74,129.3000 POST |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-03-14 |
0.0073 USDT |
40,829.7000 POST |
0.0064 USDT |
0.0062 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-03-13 |
0.0073 USDT |
4,286.1000 POST |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-12 |
0.0078 USDT |
15.0000 POST |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-11 |
0.0078 USDT |
387.3000 POST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-10 |
0.0067 USDT |
14,582.0000 POST |
0.0078 USDT |
0.0052 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-08 |
0.0076 USDT |
24.8000 POST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-03-07 |
0.0077 USDT |
4,207.3000 POST |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-03-06 |
0.0079 USDT |
2,692.0000 POST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-03-05 |
0.0080 USDT |
499.1000 POST |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-03-03 |
0.0081 USDT |
123.4000 POST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-03-02 |
0.0082 USDT |
121.9000 POST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-03-01 |
0.0068 USDT |
6,347.6000 POST |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-02-28 |
0.0069 USDT |
1,841.8000 POST |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-02-27 |
0.0079 USDT |
2,013.8000 POST |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-02-26 |
0.0075 USDT |
8,396.9000 POST |
0.0084 USDT |
0.0069 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-02-25 |
0.0070 USDT |
18,509.0000 POST |
0.0068 USDT |
0.0068 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-02-24 |
0.0068 USDT |
3,906.2000 POST |
0.0089 USDT |
0.0063 USDT |
0.0089 USDT |
0.0068 USDT |
| 2021-02-23 |
0.0064 USDT |
14,152.9000 POST |
0.0077 USDT |
0.0049 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-02-22 |
0.0083 USDT |
26,119.7000 POST |
0.0093 USDT |
0.0074 USDT |
0.0099 USDT |
0.0077 USDT |