Identifier on HitBTC: POSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-17 |
0.0058 USDT |
264,835.0000 POST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
2022-05-14 |
0.0061 USDT |
95.0000 POST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2022-05-12 |
0.0023 USDT |
1,467.7000 POST |
0.0015 USDT |
0.0015 USDT |
0.0070 USDT |
0.0070 USDT |
2022-05-11 |
0.0015 USDT |
6,691.2000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-10 |
0.0015 USDT |
181.9000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-07 |
0.0015 USDT |
0.3000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-06 |
0.0015 USDT |
420.6000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-05-05 |
0.0016 USDT |
0.1000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-04 |
0.0023 USDT |
1.3000 POST |
0.0029 USDT |
0.0017 USDT |
0.0029 USDT |
0.0017 USDT |
2022-05-02 |
0.0029 USDT |
1,386.0000 POST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-04-30 |
0.0030 USDT |
1,593.5000 POST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-04-29 |
0.0016 USDT |
0.1000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-28 |
0.0030 USDT |
1,031.6000 POST |
0.0030 USDT |
0.0015 USDT |
0.0030 USDT |
0.0030 USDT |
2022-04-27 |
0.0037 USDT |
37,420.1000 POST |
0.0017 USDT |
0.0013 USDT |
0.0078 USDT |
0.0077 USDT |
2022-04-24 |
0.0016 USDT |
50.0000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-23 |
0.0016 USDT |
370.7000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-22 |
0.0016 USDT |
629.4000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-08 |
0.0013 USDT |
333.6000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-04-03 |
0.0013 USDT |
1.0000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-03-30 |
0.0014 USDT |
667.2000 POST |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-03-29 |
0.0014 USDT |
0.4000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-03-28 |
0.0013 USDT |
9,513.5000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-03-27 |
0.0014 USDT |
2,017.8000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-03-20 |
0.0013 USDT |
1,000.0000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-03-14 |
0.0013 USDT |
727.9000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-03-02 |
0.0013 USDT |
7,555.1000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-02-28 |
0.0013 USDT |
106.9000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-02-27 |
0.0014 USDT |
10,106.8000 POST |
0.0028 USDT |
0.0013 USDT |
0.0028 USDT |
0.0013 USDT |
2022-02-26 |
0.0013 USDT |
6.6000 POST |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-02-24 |
0.0014 USDT |
1,000.0000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-02-21 |
0.0014 USDT |
6,638.2000 POST |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
2022-02-19 |
0.0018 USDT |
2,221.1000 POST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-13 |
0.0018 USDT |
2,350.0000 POST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-02-11 |
0.0021 USDT |
3,400.3000 POST |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-02-08 |
0.0029 USDT |
1.8000 POST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-02-07 |
0.0025 USDT |
986.5000 POST |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
2022-02-05 |
0.0030 USDT |
0.3000 POST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2022-02-04 |
0.0033 USDT |
0.2000 POST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2022-02-03 |
0.0034 USDT |
19.3000 POST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-02-02 |
0.0042 USDT |
237,126.7000 POST |
0.0016 USDT |
0.0016 USDT |
0.0085 USDT |
0.0033 USDT |
2022-02-01 |
0.0014 USDT |
0.4000 POST |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
2022-01-26 |
0.0020 USDT |
110,798.0000 POST |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0012 USDT |
2022-01-25 |
0.0010 USDT |
111.1000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-01-24 |
0.0010 USDT |
37,501.5000 POST |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2022-01-22 |
0.0018 USDT |
346,012.8000 POST |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
2022-01-21 |
0.0020 USDT |
631.7000 POST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-20 |
0.0020 USDT |
12,302.0000 POST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-17 |
0.0020 USDT |
2,299.0000 POST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-01-16 |
0.0024 USDT |
3,500.2000 POST |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
2022-01-15 |
0.0016 USDT |
107.9000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |