Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
Date Price Volume Open Low High Close
2022-05-17 0.0058 USDT 264,835.0000 POST 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2022-05-14 0.0061 USDT 95.0000 POST 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-05-12 0.0023 USDT 1,467.7000 POST 0.0015 USDT 0.0015 USDT 0.0070 USDT 0.0070 USDT
2022-05-11 0.0015 USDT 6,691.2000 POST 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-10 0.0015 USDT 181.9000 POST 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-07 0.0015 USDT 0.3000 POST 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-06 0.0015 USDT 420.6000 POST 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-05 0.0016 USDT 0.1000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-04 0.0023 USDT 1.3000 POST 0.0029 USDT 0.0017 USDT 0.0029 USDT 0.0017 USDT
2022-05-02 0.0029 USDT 1,386.0000 POST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-30 0.0030 USDT 1,593.5000 POST 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-04-29 0.0016 USDT 0.1000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-28 0.0030 USDT 1,031.6000 POST 0.0030 USDT 0.0015 USDT 0.0030 USDT 0.0030 USDT
2022-04-27 0.0037 USDT 37,420.1000 POST 0.0017 USDT 0.0013 USDT 0.0078 USDT 0.0077 USDT
2022-04-24 0.0016 USDT 50.0000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-23 0.0016 USDT 370.7000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-22 0.0016 USDT 629.4000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-08 0.0013 USDT 333.6000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-03 0.0013 USDT 1.0000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-30 0.0014 USDT 667.2000 POST 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-03-29 0.0014 USDT 0.4000 POST 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-28 0.0013 USDT 9,513.5000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-27 0.0014 USDT 2,017.8000 POST 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-20 0.0013 USDT 1,000.0000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-14 0.0013 USDT 727.9000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-02 0.0013 USDT 7,555.1000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-02-28 0.0013 USDT 106.9000 POST 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-02-27 0.0014 USDT 10,106.8000 POST 0.0028 USDT 0.0013 USDT 0.0028 USDT 0.0013 USDT
2022-02-26 0.0013 USDT 6.6000 POST 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-02-24 0.0014 USDT 1,000.0000 POST 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-21 0.0014 USDT 6,638.2000 POST 0.0018 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2022-02-19 0.0018 USDT 2,221.1000 POST 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-13 0.0018 USDT 2,350.0000 POST 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-11 0.0021 USDT 3,400.3000 POST 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-02-08 0.0029 USDT 1.8000 POST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-02-07 0.0025 USDT 986.5000 POST 0.0029 USDT 0.0020 USDT 0.0029 USDT 0.0020 USDT
2022-02-05 0.0030 USDT 0.3000 POST 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-02-04 0.0033 USDT 0.2000 POST 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-02-03 0.0034 USDT 19.3000 POST 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-02-02 0.0042 USDT 237,126.7000 POST 0.0016 USDT 0.0016 USDT 0.0085 USDT 0.0033 USDT
2022-02-01 0.0014 USDT 0.4000 POST 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2022-01-26 0.0020 USDT 110,798.0000 POST 0.0010 USDT 0.0010 USDT 0.0020 USDT 0.0012 USDT
2022-01-25 0.0010 USDT 111.1000 POST 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-24 0.0010 USDT 37,501.5000 POST 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-01-22 0.0018 USDT 346,012.8000 POST 0.0020 USDT 0.0010 USDT 0.0020 USDT 0.0010 USDT
2022-01-21 0.0020 USDT 631.7000 POST 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-20 0.0020 USDT 12,302.0000 POST 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-17 0.0020 USDT 2,299.0000 POST 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-16 0.0024 USDT 3,500.2000 POST 0.0017 USDT 0.0017 USDT 0.0025 USDT 0.0020 USDT
2022-01-15 0.0016 USDT 107.9000 POST 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT