Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.1091 USDT |
6,059.3000 POST |
0.1076 USDT |
0.1000 USDT |
0.1252 USDT |
0.1166 USDT |
| 2020-04-09 |
0.1133 USDT |
5,412.9000 POST |
0.1255 USDT |
0.1000 USDT |
0.1470 USDT |
0.1060 USDT |
| 2020-04-08 |
0.1168 USDT |
19,879.6000 POST |
0.1137 USDT |
0.1000 USDT |
0.1470 USDT |
0.1239 USDT |
| 2020-04-07 |
0.1136 USDT |
333,558.5000 POST |
0.3271 USDT |
0.1000 USDT |
0.3276 USDT |
0.1171 USDT |
| 2020-04-06 |
0.3340 USDT |
5,679.0000 POST |
0.4119 USDT |
0.3001 USDT |
0.4287 USDT |
0.3272 USDT |
| 2020-04-05 |
0.4115 USDT |
5,625.9000 POST |
0.4157 USDT |
0.3777 USDT |
0.4718 USDT |
0.4125 USDT |
| 2020-04-04 |
0.4153 USDT |
5,532.9000 POST |
0.4022 USDT |
0.4000 USDT |
0.4249 USDT |
0.4161 USDT |
| 2020-04-03 |
0.4163 USDT |
5,587.6000 POST |
0.4338 USDT |
0.4000 USDT |
0.4421 USDT |
0.4039 USDT |
| 2020-04-02 |
0.4256 USDT |
5,419.4000 POST |
0.4300 USDT |
0.4092 USDT |
0.4440 USDT |
0.4320 USDT |
| 2020-04-01 |
0.4328 USDT |
4,477.2000 POST |
0.4425 USDT |
0.4000 USDT |
0.4719 USDT |
0.4304 USDT |
| 2020-03-31 |
0.4505 USDT |
4,290.5000 POST |
0.4638 USDT |
0.4000 USDT |
0.4684 USDT |
0.4435 USDT |
| 2020-03-30 |
0.4574 USDT |
5,615.4000 POST |
0.4545 USDT |
0.4424 USDT |
0.4719 USDT |
0.4640 USDT |
| 2020-03-29 |
0.5289 USDT |
15,111.2000 POST |
0.6980 USDT |
0.4345 USDT |
0.7246 USDT |
0.4557 USDT |
| 2020-03-28 |
0.7505 USDT |
61,299.5000 POST |
0.7859 USDT |
0.6579 USDT |
0.7869 USDT |
0.6983 USDT |
| 2020-03-27 |
0.7830 USDT |
35,894.6000 POST |
0.7808 USDT |
0.7801 USDT |
0.7860 USDT |
0.7852 USDT |
| 2020-03-26 |
0.7815 USDT |
2,928,591.5000 POST |
0.7789 USDT |
0.7080 USDT |
0.7891 USDT |
0.7802 USDT |