Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0034 USDT |
299,485.5000 POST |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-02 |
0.0035 USDT |
269,630.8000 POST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-01 |
0.0033 USDT |
436,477.6000 POST |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0005 USDT |
12,169,608.3000 POST |
0.0039 USDT |
0.0002 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-05-30 |
0.0040 USDT |
268,328.1000 POST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-29 |
0.0034 USDT |
263,551.3000 POST |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-28 |
0.0036 USDT |
517,559.4000 POST |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0032 USDT |
| 2021-05-27 |
0.0040 USDT |
329,772.2000 POST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0040 USDT |
388,448.0000 POST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-05-25 |
0.0039 USDT |
418,598.4000 POST |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-05-24 |
0.0031 USDT |
431,758.7000 POST |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0029 USDT |
370,363.3000 POST |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-05-22 |
0.0028 USDT |
527,581.2000 POST |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-05-21 |
0.0027 USDT |
411,909.4000 POST |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-05-20 |
0.0027 USDT |
356,816.0000 POST |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-19 |
0.0030 USDT |
357,998.8000 POST |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-05-18 |
0.0030 USDT |
347,746.0000 POST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-05-17 |
0.0032 USDT |
458,267.1000 POST |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-05-16 |
0.0032 USDT |
351,668.4000 POST |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-05-15 |
0.0035 USDT |
407,272.7000 POST |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-14 |
0.0035 USDT |
347,774.0000 POST |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-13 |
0.0035 USDT |
397,373.6000 POST |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-05-12 |
0.0041 USDT |
318,931.7000 POST |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-11 |
0.0042 USDT |
371,568.7000 POST |
0.0042 USDT |
0.0030 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-10 |
0.0041 USDT |
161,658.3000 POST |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-09 |
0.0041 USDT |
427,847.0000 POST |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-08 |
0.0044 USDT |
353,755.5000 POST |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-07 |
0.0046 USDT |
255,041.7000 POST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-06 |
0.0047 USDT |
206,856.8000 POST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-05 |
0.0046 USDT |
415,001.1000 POST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-04 |
0.0047 USDT |
411,413.8000 POST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-03 |
0.0048 USDT |
398,404.5000 POST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-02 |
0.0048 USDT |
413,489.0000 POST |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-01 |
0.0044 USDT |
227,757.1000 POST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-30 |
0.0044 USDT |
253,544.1000 POST |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-29 |
0.0045 USDT |
273,968.0000 POST |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-04-28 |
0.0045 USDT |
328,345.0000 POST |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-27 |
0.0045 USDT |
408,712.0000 POST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-26 |
0.0044 USDT |
400,337.9000 POST |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-25 |
0.0044 USDT |
247,563.0000 POST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-24 |
0.0046 USDT |
369,571.0000 POST |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-04-23 |
0.0047 USDT |
405,303.0000 POST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-22 |
0.0048 USDT |
338,254.7000 POST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-21 |
0.0048 USDT |
286,505.0000 POST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-20 |
0.0046 USDT |
423,090.1000 POST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-04-19 |
0.0046 USDT |
151,621.1000 POST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-04-18 |
0.0049 USDT |
321,942.7000 POST |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-04-17 |
0.0048 USDT |
494,401.2000 POST |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-04-16 |
0.0054 USDT |
418,472.8000 POST |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-04-15 |
0.0051 USDT |
1,037,824.5000 POST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |