Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
12...45678...1415
Date Price Volume Open Low High Close
2021-07-23 0.0036 USDT 290,978.1000 POST 0.0039 USDT 0.0028 USDT 0.0040 USDT 0.0037 USDT
2021-07-22 0.0024 USDT 322,299.6000 POST 0.0024 USDT 0.0019 USDT 0.0040 USDT 0.0039 USDT
2021-07-21 0.0022 USDT 320,757.0000 POST 0.0023 USDT 0.0018 USDT 0.0024 USDT 0.0021 USDT
2021-07-20 0.0019 USDT 303,917.1000 POST 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2021-07-19 0.0021 USDT 346,166.2000 POST 0.0021 USDT 0.0018 USDT 0.0023 USDT 0.0020 USDT
2021-07-18 0.0019 USDT 154,348.7000 POST 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0021 USDT
2021-07-17 0.0019 USDT 142,839.7000 POST 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0020 USDT
2021-07-16 0.0020 USDT 410,106.9000 POST 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2021-07-15 0.0020 USDT 328,916.0000 POST 0.0020 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2021-07-14 0.0020 USDT 354,366.3000 POST 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0022 USDT
2021-07-13 0.0022 USDT 295,549.4000 POST 0.0022 USDT 0.0017 USDT 0.0025 USDT 0.0018 USDT
2021-07-12 0.0021 USDT 289,066.1000 POST 0.0019 USDT 0.0018 USDT 0.0025 USDT 0.0023 USDT
2021-07-11 0.0021 USDT 279,896.5000 POST 0.0019 USDT 0.0018 USDT 0.0026 USDT 0.0025 USDT
2021-07-10 0.0025 USDT 380,665.6000 POST 0.0024 USDT 0.0017 USDT 0.0027 USDT 0.0025 USDT
2021-07-09 0.0025 USDT 213,144.2000 POST 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2021-07-08 0.0026 USDT 310,236.4000 POST 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0023 USDT
2021-07-07 0.0026 USDT 242,997.4000 POST 0.0025 USDT 0.0023 USDT 0.0030 USDT 0.0027 USDT
2021-07-06 0.0026 USDT 310,662.4000 POST 0.0029 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2021-07-05 0.0027 USDT 302,459.1000 POST 0.0026 USDT 0.0022 USDT 0.0030 USDT 0.0028 USDT
2021-07-04 0.0026 USDT 252,179.1000 POST 0.0027 USDT 0.0022 USDT 0.0030 USDT 0.0024 USDT
2021-07-03 0.0030 USDT 280,058.4000 POST 0.0030 USDT 0.0022 USDT 0.0035 USDT 0.0030 USDT
2021-07-02 0.0027 USDT 330,800.7000 POST 0.0028 USDT 0.0023 USDT 0.0035 USDT 0.0030 USDT
2021-07-01 0.0027 USDT 339,875.5000 POST 0.0025 USDT 0.0024 USDT 0.0031 USDT 0.0027 USDT
2021-06-30 0.0024 USDT 58,917.1000 POST 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2021-06-29 0.0029 USDT 390,729.1000 POST 0.0031 USDT 0.0024 USDT 0.0032 USDT 0.0026 USDT
2021-06-28 0.0026 USDT 309,501.2000 POST 0.0022 USDT 0.0022 USDT 0.0032 USDT 0.0030 USDT
2021-06-27 0.0028 USDT 394,675.8000 POST 0.0024 USDT 0.0020 USDT 0.0040 USDT 0.0022 USDT
2021-06-26 0.0028 USDT 334,680.3000 POST 0.0030 USDT 0.0020 USDT 0.0040 USDT 0.0029 USDT
2021-06-25 0.0030 USDT 416,801.5000 POST 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2021-06-24 0.0033 USDT 343,360.0000 POST 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-06-23 0.0033 USDT 337,797.1000 POST 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2021-06-22 0.0034 USDT 287,138.0000 POST 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2021-06-21 0.0035 USDT 286,022.0000 POST 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2021-06-20 0.0037 USDT 357,553.2000 POST 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2021-06-19 0.0038 USDT 260,757.0000 POST 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-06-18 0.0039 USDT 321,106.0000 POST 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-06-17 0.0040 USDT 124,929.5000 POST 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-06-16 0.0040 USDT 357,627.6000 POST 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2021-06-15 0.0040 USDT 271,519.1000 POST 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2021-06-14 0.0039 USDT 352,471.6000 POST 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2021-06-13 0.0035 USDT 259,632.5000 POST 0.0031 USDT 0.0029 USDT 0.0044 USDT 0.0038 USDT
2021-06-12 0.0037 USDT 336,277.2000 POST 0.0039 USDT 0.0025 USDT 0.0039 USDT 0.0033 USDT
2021-06-11 0.0040 USDT 352,546.8000 POST 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2021-06-10 0.0042 USDT 288,433.2000 POST 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2021-06-09 0.0041 USDT 315,223.5000 POST 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2021-06-08 0.0043 USDT 319,160.6000 POST 0.0037 USDT 0.0037 USDT 0.0046 USDT 0.0041 USDT
2021-06-07 0.0040 USDT 375,124.3000 POST 0.0039 USDT 0.0031 USDT 0.0046 USDT 0.0039 USDT
2021-06-06 0.0028 USDT 871,166.0000 POST 0.0037 USDT 0.0011 USDT 0.0040 USDT 0.0036 USDT
2021-06-05 0.0036 USDT 398,922.3000 POST 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2021-06-04 0.0036 USDT 356,941.5000 POST 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
12...45678...1415