Identifier on HitBTC: POSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-23 |
0.0036 USDT |
290,978.1000 POST |
0.0039 USDT |
0.0028 USDT |
0.0040 USDT |
0.0037 USDT |
2021-07-22 |
0.0024 USDT |
322,299.6000 POST |
0.0024 USDT |
0.0019 USDT |
0.0040 USDT |
0.0039 USDT |
2021-07-21 |
0.0022 USDT |
320,757.0000 POST |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
2021-07-20 |
0.0019 USDT |
303,917.1000 POST |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
2021-07-19 |
0.0021 USDT |
346,166.2000 POST |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
2021-07-18 |
0.0019 USDT |
154,348.7000 POST |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-17 |
0.0019 USDT |
142,839.7000 POST |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
2021-07-16 |
0.0020 USDT |
410,106.9000 POST |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
2021-07-15 |
0.0020 USDT |
328,916.0000 POST |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
2021-07-14 |
0.0020 USDT |
354,366.3000 POST |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-13 |
0.0022 USDT |
295,549.4000 POST |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
2021-07-12 |
0.0021 USDT |
289,066.1000 POST |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
2021-07-11 |
0.0021 USDT |
279,896.5000 POST |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
2021-07-10 |
0.0025 USDT |
380,665.6000 POST |
0.0024 USDT |
0.0017 USDT |
0.0027 USDT |
0.0025 USDT |
2021-07-09 |
0.0025 USDT |
213,144.2000 POST |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
2021-07-08 |
0.0026 USDT |
310,236.4000 POST |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
2021-07-07 |
0.0026 USDT |
242,997.4000 POST |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
2021-07-06 |
0.0026 USDT |
310,662.4000 POST |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
2021-07-05 |
0.0027 USDT |
302,459.1000 POST |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
2021-07-04 |
0.0026 USDT |
252,179.1000 POST |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
2021-07-03 |
0.0030 USDT |
280,058.4000 POST |
0.0030 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
2021-07-02 |
0.0027 USDT |
330,800.7000 POST |
0.0028 USDT |
0.0023 USDT |
0.0035 USDT |
0.0030 USDT |
2021-07-01 |
0.0027 USDT |
339,875.5000 POST |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
2021-06-30 |
0.0024 USDT |
58,917.1000 POST |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
2021-06-29 |
0.0029 USDT |
390,729.1000 POST |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
2021-06-28 |
0.0026 USDT |
309,501.2000 POST |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
2021-06-27 |
0.0028 USDT |
394,675.8000 POST |
0.0024 USDT |
0.0020 USDT |
0.0040 USDT |
0.0022 USDT |
2021-06-26 |
0.0028 USDT |
334,680.3000 POST |
0.0030 USDT |
0.0020 USDT |
0.0040 USDT |
0.0029 USDT |
2021-06-25 |
0.0030 USDT |
416,801.5000 POST |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2021-06-24 |
0.0033 USDT |
343,360.0000 POST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2021-06-23 |
0.0033 USDT |
337,797.1000 POST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2021-06-22 |
0.0034 USDT |
287,138.0000 POST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2021-06-21 |
0.0035 USDT |
286,022.0000 POST |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
2021-06-20 |
0.0037 USDT |
357,553.2000 POST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2021-06-19 |
0.0038 USDT |
260,757.0000 POST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2021-06-18 |
0.0039 USDT |
321,106.0000 POST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2021-06-17 |
0.0040 USDT |
124,929.5000 POST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-06-16 |
0.0040 USDT |
357,627.6000 POST |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2021-06-15 |
0.0040 USDT |
271,519.1000 POST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2021-06-14 |
0.0039 USDT |
352,471.6000 POST |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
2021-06-13 |
0.0035 USDT |
259,632.5000 POST |
0.0031 USDT |
0.0029 USDT |
0.0044 USDT |
0.0038 USDT |
2021-06-12 |
0.0037 USDT |
336,277.2000 POST |
0.0039 USDT |
0.0025 USDT |
0.0039 USDT |
0.0033 USDT |
2021-06-11 |
0.0040 USDT |
352,546.8000 POST |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
2021-06-10 |
0.0042 USDT |
288,433.2000 POST |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
2021-06-09 |
0.0041 USDT |
315,223.5000 POST |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
2021-06-08 |
0.0043 USDT |
319,160.6000 POST |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
2021-06-07 |
0.0040 USDT |
375,124.3000 POST |
0.0039 USDT |
0.0031 USDT |
0.0046 USDT |
0.0039 USDT |
2021-06-06 |
0.0028 USDT |
871,166.0000 POST |
0.0037 USDT |
0.0011 USDT |
0.0040 USDT |
0.0036 USDT |
2021-06-05 |
0.0036 USDT |
398,922.3000 POST |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
2021-06-04 |
0.0036 USDT |
356,941.5000 POST |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |