Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
Date Price Volume Open Low High Close
2021-09-11 0.0031 USDT 219,719.7000 POST 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2021-09-10 0.0030 USDT 129,776.0000 POST 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2021-09-09 0.0030 USDT 275,582.0000 POST 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-09-08 0.0030 USDT 363,354.2000 POST 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-09-07 0.0031 USDT 287,532.7000 POST 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2021-09-06 0.0031 USDT 211,099.6000 POST 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2021-09-05 0.0030 USDT 296,665.4000 POST 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-09-04 0.0031 USDT 342,984.0000 POST 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-09-03 0.0032 USDT 366,305.6000 POST 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2021-09-02 0.0030 USDT 223,858.0000 POST 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2021-09-01 0.0031 USDT 361,958.4000 POST 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2021-08-31 0.0032 USDT 312,661.4000 POST 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2021-08-30 0.0030 USDT 259,784.3000 POST 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-08-29 0.0031 USDT 319,481.0000 POST 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2021-08-28 0.0031 USDT 284,969.7000 POST 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2021-08-27 0.0032 USDT 293,331.0000 POST 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2021-08-26 0.0032 USDT 355,341.3000 POST 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2021-08-25 0.0033 USDT 381,183.6000 POST 0.0031 USDT 0.0029 USDT 0.0035 USDT 0.0033 USDT
2021-08-24 0.0029 USDT 197,920.4000 POST 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0031 USDT
2021-08-23 0.0026 USDT 127,304.6000 POST 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-08-22 0.0026 USDT 386,254.8000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-08-21 0.0025 USDT 239,061.1000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-08-20 0.0025 USDT 271,558.8000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-08-19 0.0025 USDT 354,554.0000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-08-18 0.0025 USDT 195,866.0000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-08-17 0.0025 USDT 293,772.0000 POST 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-08-16 0.0025 USDT 222,712.1000 POST 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-08-15 0.0025 USDT 290,935.5000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-08-14 0.0025 USDT 310,245.6000 POST 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-08-13 0.0025 USDT 297,898.6000 POST 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2021-08-12 0.0024 USDT 265,034.6000 POST 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2021-08-11 0.0023 USDT 212,112.2000 POST 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2021-08-10 0.0026 USDT 176,416.0000 POST 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2021-08-09 0.0026 USDT 320,633.0000 POST 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-08-08 0.0026 USDT 356,574.0000 POST 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-08-07 0.0026 USDT 298,257.0000 POST 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-08-06 0.0025 USDT 310,818.1000 POST 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-08-05 0.0026 USDT 321,342.5000 POST 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-08-04 0.0027 USDT 174,935.1000 POST 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-08-03 0.0028 USDT 370,821.5000 POST 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-08-02 0.0029 USDT 320,713.1000 POST 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-01 0.0029 USDT 362,524.0000 POST 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2021-07-31 0.0029 USDT 353,706.6000 POST 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2021-07-30 0.0036 USDT 342,354.2000 POST 0.0039 USDT 0.0032 USDT 0.0040 USDT 0.0035 USDT
2021-07-29 0.0034 USDT 317,070.7000 POST 0.0035 USDT 0.0028 USDT 0.0040 USDT 0.0036 USDT
2021-07-28 0.0033 USDT 342,373.0000 POST 0.0034 USDT 0.0027 USDT 0.0036 USDT 0.0028 USDT
2021-07-27 0.0032 USDT 298,164.0000 POST 0.0034 USDT 0.0027 USDT 0.0035 USDT 0.0032 USDT
2021-07-26 0.0032 USDT 157,461.0000 POST 0.0030 USDT 0.0026 USDT 0.0035 USDT 0.0033 USDT
2021-07-25 0.0027 USDT 203,053.2000 POST 0.0032 USDT 0.0026 USDT 0.0032 USDT 0.0032 USDT
2021-07-24 0.0035 USDT 261,855.5000 POST 0.0037 USDT 0.0030 USDT 0.0040 USDT 0.0032 USDT