Identifier on HitBTC: POSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-11 |
0.0031 USDT |
219,719.7000 POST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
2021-09-10 |
0.0030 USDT |
129,776.0000 POST |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
2021-09-09 |
0.0030 USDT |
275,582.0000 POST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2021-09-08 |
0.0030 USDT |
363,354.2000 POST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2021-09-07 |
0.0031 USDT |
287,532.7000 POST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2021-09-06 |
0.0031 USDT |
211,099.6000 POST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2021-09-05 |
0.0030 USDT |
296,665.4000 POST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2021-09-04 |
0.0031 USDT |
342,984.0000 POST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2021-09-03 |
0.0032 USDT |
366,305.6000 POST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
2021-09-02 |
0.0030 USDT |
223,858.0000 POST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2021-09-01 |
0.0031 USDT |
361,958.4000 POST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2021-08-31 |
0.0032 USDT |
312,661.4000 POST |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
2021-08-30 |
0.0030 USDT |
259,784.3000 POST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2021-08-29 |
0.0031 USDT |
319,481.0000 POST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2021-08-28 |
0.0031 USDT |
284,969.7000 POST |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
2021-08-27 |
0.0032 USDT |
293,331.0000 POST |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
2021-08-26 |
0.0032 USDT |
355,341.3000 POST |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
2021-08-25 |
0.0033 USDT |
381,183.6000 POST |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
2021-08-24 |
0.0029 USDT |
197,920.4000 POST |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
2021-08-23 |
0.0026 USDT |
127,304.6000 POST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-08-22 |
0.0026 USDT |
386,254.8000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-08-21 |
0.0025 USDT |
239,061.1000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2021-08-20 |
0.0025 USDT |
271,558.8000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2021-08-19 |
0.0025 USDT |
354,554.0000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-08-18 |
0.0025 USDT |
195,866.0000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-08-17 |
0.0025 USDT |
293,772.0000 POST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-08-16 |
0.0025 USDT |
222,712.1000 POST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-08-15 |
0.0025 USDT |
290,935.5000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2021-08-14 |
0.0025 USDT |
310,245.6000 POST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2021-08-13 |
0.0025 USDT |
297,898.6000 POST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2021-08-12 |
0.0024 USDT |
265,034.6000 POST |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2021-08-11 |
0.0023 USDT |
212,112.2000 POST |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2021-08-10 |
0.0026 USDT |
176,416.0000 POST |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
2021-08-09 |
0.0026 USDT |
320,633.0000 POST |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2021-08-08 |
0.0026 USDT |
356,574.0000 POST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2021-08-07 |
0.0026 USDT |
298,257.0000 POST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2021-08-06 |
0.0025 USDT |
310,818.1000 POST |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2021-08-05 |
0.0026 USDT |
321,342.5000 POST |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2021-08-04 |
0.0027 USDT |
174,935.1000 POST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-03 |
0.0028 USDT |
370,821.5000 POST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2021-08-02 |
0.0029 USDT |
320,713.1000 POST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-08-01 |
0.0029 USDT |
362,524.0000 POST |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2021-07-31 |
0.0029 USDT |
353,706.6000 POST |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
2021-07-30 |
0.0036 USDT |
342,354.2000 POST |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
2021-07-29 |
0.0034 USDT |
317,070.7000 POST |
0.0035 USDT |
0.0028 USDT |
0.0040 USDT |
0.0036 USDT |
2021-07-28 |
0.0033 USDT |
342,373.0000 POST |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
2021-07-27 |
0.0032 USDT |
298,164.0000 POST |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
2021-07-26 |
0.0032 USDT |
157,461.0000 POST |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
2021-07-25 |
0.0027 USDT |
203,053.2000 POST |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
2021-07-24 |
0.0035 USDT |
261,855.5000 POST |
0.0037 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |