Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0145 USDT |
5,283.7000 POST |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-08-04 |
0.0145 USDT |
5,079.3000 POST |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-08-03 |
0.0137 USDT |
3,684.9000 POST |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-08-02 |
0.0133 USDT |
4,222.3000 POST |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-08-01 |
0.0134 USDT |
4,407.6000 POST |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-07-31 |
0.0135 USDT |
5,222.7000 POST |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-30 |
0.0136 USDT |
5,119.2000 POST |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-29 |
0.0136 USDT |
5,430.1000 POST |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-07-28 |
0.0132 USDT |
11,787.7000 POST |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-07-27 |
0.0132 USDT |
2,670.3000 POST |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-07-26 |
0.0136 USDT |
5,459.0000 POST |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-07-25 |
0.0130 USDT |
248,970.1000 POST |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-24 |
0.0137 USDT |
4,664.0000 POST |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-07-23 |
0.0137 USDT |
5,511.2000 POST |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-07-22 |
0.0137 USDT |
5,538.8000 POST |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-07-21 |
0.0137 USDT |
5,343.7000 POST |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-07-20 |
0.0137 USDT |
5,065.2000 POST |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-07-19 |
0.0143 USDT |
9,341.6000 POST |
0.0164 USDT |
0.0137 USDT |
0.0178 USDT |
0.0138 USDT |
| 2020-07-18 |
0.0162 USDT |
5,432.5000 POST |
0.0156 USDT |
0.0147 USDT |
0.0182 USDT |
0.0163 USDT |
| 2020-07-17 |
0.0170 USDT |
5,759.0000 POST |
0.0169 USDT |
0.0147 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-07-16 |
0.0174 USDT |
3,998.9000 POST |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2020-07-15 |
0.0175 USDT |
5,054.8000 POST |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-07-14 |
0.0174 USDT |
3,933.4000 POST |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-07-13 |
0.0177 USDT |
5,605.4000 POST |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-07-12 |
0.0176 USDT |
5,542.4000 POST |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-07-11 |
0.0176 USDT |
5,183.3000 POST |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-10 |
0.0181 USDT |
1,669.1000 POST |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-08 |
0.0194 USDT |
4,983.3000 POST |
0.0196 USDT |
0.0187 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-07-07 |
0.0199 USDT |
5,613.6000 POST |
0.0203 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2020-07-06 |
0.0200 USDT |
5,016.7000 POST |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-07-05 |
0.0215 USDT |
5,366.6000 POST |
0.0221 USDT |
0.0195 USDT |
0.0230 USDT |
0.0196 USDT |
| 2020-07-04 |
0.0297 USDT |
6,137.7000 POST |
0.0327 USDT |
0.0211 USDT |
0.0329 USDT |
0.0229 USDT |
| 2020-07-03 |
0.0328 USDT |
5,502.4000 POST |
0.0332 USDT |
0.0326 USDT |
0.0333 USDT |
0.0329 USDT |
| 2020-07-02 |
0.0332 USDT |
5,210.7000 POST |
0.0337 USDT |
0.0326 USDT |
0.0339 USDT |
0.0327 USDT |
| 2020-07-01 |
0.0336 USDT |
5,784.2000 POST |
0.0335 USDT |
0.0326 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-06-30 |
0.0342 USDT |
5,487.9000 POST |
0.0348 USDT |
0.0326 USDT |
0.0366 USDT |
0.0340 USDT |
| 2020-06-29 |
0.0351 USDT |
5,553.1000 POST |
0.0342 USDT |
0.0326 USDT |
0.0384 USDT |
0.0360 USDT |
| 2020-06-28 |
0.0361 USDT |
5,618.3000 POST |
0.0408 USDT |
0.0327 USDT |
0.0409 USDT |
0.0334 USDT |
| 2020-06-27 |
0.0373 USDT |
5,592.6000 POST |
0.0384 USDT |
0.0327 USDT |
0.0430 USDT |
0.0409 USDT |
| 2020-06-26 |
0.0395 USDT |
79.4000 POST |
0.0429 USDT |
0.0360 USDT |
0.0429 USDT |
0.0376 USDT |
| 2020-06-23 |
0.0370 USDT |
4,011.9000 POST |
0.0362 USDT |
0.0326 USDT |
0.0448 USDT |
0.0372 USDT |
| 2020-06-22 |
0.0383 USDT |
5,650.3000 POST |
0.0338 USDT |
0.0327 USDT |
0.0459 USDT |
0.0361 USDT |
| 2020-06-21 |
0.0397 USDT |
5,449.1000 POST |
0.0475 USDT |
0.0323 USDT |
0.0477 USDT |
0.0327 USDT |
| 2020-06-20 |
0.0399 USDT |
5,502.3000 POST |
0.0393 USDT |
0.0311 USDT |
0.0485 USDT |
0.0463 USDT |
| 2020-06-19 |
0.0326 USDT |
1,913.3000 POST |
0.0318 USDT |
0.0311 USDT |
0.0414 USDT |
0.0397 USDT |
| 2020-06-18 |
0.0314 USDT |
3,520.9000 POST |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-06-17 |
0.0311 USDT |
5,693.3000 POST |
0.0466 USDT |
0.0144 USDT |
0.0499 USDT |
0.0311 USDT |
| 2020-06-16 |
0.0409 USDT |
2,480.4000 POST |
0.0413 USDT |
0.0361 USDT |
0.0500 USDT |
0.0484 USDT |
| 2020-06-14 |
0.0457 USDT |
12.1000 POST |
0.0500 USDT |
0.0413 USDT |
0.0500 USDT |
0.0413 USDT |
| 2020-06-10 |
0.0503 USDT |
0.1000 POST |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |