Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0056 USDT |
5,473.2000 POST |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-23 |
0.0056 USDT |
5,470.2000 POST |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-09-22 |
0.0056 USDT |
5,248.9000 POST |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-21 |
0.0056 USDT |
5,510.9000 POST |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-20 |
0.0055 USDT |
5,201.1000 POST |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-09-19 |
0.0056 USDT |
5,448.6000 POST |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-18 |
0.0054 USDT |
7,017.0000 POST |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-17 |
0.0060 USDT |
814.2000 POST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-16 |
0.0062 USDT |
4,673.3000 POST |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-15 |
0.0063 USDT |
5,608.9000 POST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-09-14 |
0.0063 USDT |
5,595.5000 POST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-09-13 |
0.0064 USDT |
5,492.0000 POST |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-12 |
0.0065 USDT |
5,351.5000 POST |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-09-11 |
0.0065 USDT |
5,551.7000 POST |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-09-10 |
0.0065 USDT |
5,174.4000 POST |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-09-09 |
0.0065 USDT |
5,440.2000 POST |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-08 |
0.0065 USDT |
5,515.5000 POST |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-07 |
0.0073 USDT |
9,417.7000 POST |
0.0082 USDT |
0.0069 USDT |
0.0090 USDT |
0.0069 USDT |
| 2020-09-06 |
0.0084 USDT |
5,031.4000 POST |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-09-05 |
0.0086 USDT |
5,408.5000 POST |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-09-04 |
0.0084 USDT |
2,817.9000 POST |
0.0083 USDT |
0.0081 USDT |
0.0118 USDT |
0.0090 USDT |
| 2020-09-03 |
0.0088 USDT |
5,217.1000 POST |
0.0095 USDT |
0.0084 USDT |
0.0108 USDT |
0.0084 USDT |
| 2020-09-02 |
0.0101 USDT |
5,271.8000 POST |
0.0084 USDT |
0.0083 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-09-01 |
0.0100 USDT |
6,367.8000 POST |
0.0091 USDT |
0.0084 USDT |
0.0119 USDT |
0.0093 USDT |
| 2020-08-31 |
0.0098 USDT |
3,968.6000 POST |
0.0092 USDT |
0.0089 USDT |
0.0109 USDT |
0.0090 USDT |
| 2020-08-30 |
0.0097 USDT |
7,840.7000 POST |
0.0093 USDT |
0.0084 USDT |
0.0120 USDT |
0.0095 USDT |
| 2020-08-29 |
0.0100 USDT |
138,808.4000 POST |
0.0106 USDT |
0.0080 USDT |
0.0114 USDT |
0.0088 USDT |
| 2020-08-28 |
0.0101 USDT |
180,205.8000 POST |
0.0129 USDT |
0.0100 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-08-27 |
0.0108 USDT |
82,406.8000 POST |
0.0118 USDT |
0.0105 USDT |
0.0130 USDT |
0.0114 USDT |
| 2020-08-26 |
0.0124 USDT |
5,418.3000 POST |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-08-25 |
0.0124 USDT |
5,366.9000 POST |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-08-24 |
0.0124 USDT |
3,572.6000 POST |
0.0128 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-08-23 |
0.0126 USDT |
1,870.8000 POST |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-08-22 |
0.0128 USDT |
5,301.6000 POST |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-21 |
0.0125 USDT |
8,991.0000 POST |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-08-20 |
0.0125 USDT |
11,114.7000 POST |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-08-19 |
0.0125 USDT |
10,917.8000 POST |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-08-18 |
0.0130 USDT |
13,984.2000 POST |
0.0134 USDT |
0.0121 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-08-17 |
0.0134 USDT |
10,095.4000 POST |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-16 |
0.0134 USDT |
10,985.4000 POST |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-15 |
0.0134 USDT |
10,832.3000 POST |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-08-14 |
0.0134 USDT |
10,878.6000 POST |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-13 |
0.0134 USDT |
11,116.6000 POST |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-08-12 |
0.0134 USDT |
10,972.9000 POST |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-08-11 |
0.0134 USDT |
11,104.5000 POST |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-10 |
0.0134 USDT |
11,082.1000 POST |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-08-09 |
0.0136 USDT |
15,955.4000 POST |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-08-08 |
0.0140 USDT |
5,619.5000 POST |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-08-07 |
0.0141 USDT |
17,959.0000 POST |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-08-06 |
0.0144 USDT |
4,979.2000 POST |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |