Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on HitBTC: NEARUSD
12...56789...1112
Date Price Volume Open Low High Close
2021-07-28 2.2222 USDT 36.9000 NEAR 2.2296 USDT 2.1943 USDT 2.2639 USDT 2.1943 USDT
2021-07-27 2.1697 USDT 291.8000 NEAR 2.0783 USDT 2.0783 USDT 2.3078 USDT 2.1623 USDT
2021-07-26 2.3927 USDT 206.7000 NEAR 2.2352 USDT 2.1594 USDT 2.5000 USDT 2.1594 USDT
2021-07-25 2.2539 USDT 1,218.5000 NEAR 2.1408 USDT 2.0620 USDT 2.2925 USDT 2.0680 USDT
2021-07-24 2.0094 USDT 138.2000 NEAR 1.9402 USDT 1.9402 USDT 2.0874 USDT 2.0818 USDT
2021-07-23 1.8912 USDT 250.5000 NEAR 1.8972 USDT 1.8725 USDT 1.8978 USDT 1.8725 USDT
2021-07-22 1.9010 USDT 1,197.7000 NEAR 1.8126 USDT 1.7823 USDT 1.9240 USDT 1.9233 USDT
2021-07-21 1.7514 USDT 949.3000 NEAR 1.7332 USDT 1.7210 USDT 1.7900 USDT 1.7717 USDT
2021-07-20 1.6810 USDT 558.1000 NEAR 1.7456 USDT 1.6225 USDT 1.7456 USDT 1.6899 USDT
2021-07-19 1.7662 USDT 575.1000 NEAR 1.7846 USDT 1.7656 USDT 1.7846 USDT 1.7665 USDT
2021-07-18 1.8844 USDT 207.9000 NEAR 1.9493 USDT 1.8764 USDT 1.9493 USDT 1.8766 USDT
2021-07-17 1.9601 USDT 817.9000 NEAR 1.8353 USDT 1.8353 USDT 2.0239 USDT 2.0142 USDT
2021-07-16 1.9145 USDT 1,077.9000 NEAR 1.9144 USDT 1.8330 USDT 1.9652 USDT 1.8863 USDT
2021-07-15 1.9269 USDT 1,522.8000 NEAR 1.9694 USDT 1.9191 USDT 1.9694 USDT 1.9452 USDT
2021-07-14 2.0574 USDT 671.3000 NEAR 1.8924 USDT 1.8924 USDT 2.0757 USDT 2.0447 USDT
2021-07-13 2.0718 USDT 50.3000 NEAR 2.0690 USDT 2.0308 USDT 2.0797 USDT 2.0308 USDT
2021-07-12 2.0824 USDT 2.0000 NEAR 2.0824 USDT 2.0824 USDT 2.0824 USDT 2.0824 USDT
2021-07-11 2.1657 USDT 206.9000 NEAR 2.1761 USDT 2.1641 USDT 2.2443 USDT 2.1938 USDT
2021-07-10 2.0509 USDT 43.8000 NEAR 2.0612 USDT 2.0450 USDT 2.0818 USDT 2.0818 USDT
2021-07-09 2.0958 USDT 524.3000 NEAR 2.0238 USDT 2.0238 USDT 2.0990 USDT 2.0974 USDT
2021-07-08 2.1854 USDT 148.9000 NEAR 2.2823 USDT 2.0502 USDT 2.2823 USDT 2.0502 USDT
2021-07-07 2.3273 USDT 960.8000 NEAR 2.3773 USDT 2.3210 USDT 2.3896 USDT 2.3255 USDT
2021-07-06 2.2768 USDT 13.3000 NEAR 2.2900 USDT 2.2309 USDT 2.2900 USDT 2.2309 USDT
2021-07-05 2.1913 USDT 91.7000 NEAR 2.2908 USDT 2.1211 USDT 2.2908 USDT 2.1938 USDT
2021-07-04 2.2483 USDT 44.8000 NEAR 2.2478 USDT 2.2478 USDT 2.2943 USDT 2.2943 USDT
2021-07-03 2.2173 USDT 810.5000 NEAR 2.0980 USDT 2.0980 USDT 2.2605 USDT 2.2482 USDT
2021-07-02 2.0780 USDT 179.0000 NEAR 2.1553 USDT 2.0050 USDT 2.1800 USDT 2.0756 USDT
2021-07-01 2.0211 USDT 80.5000 NEAR 2.0210 USDT 1.9550 USDT 2.0983 USDT 2.0983 USDT
2021-06-30 2.0420 USDT 239.5000 NEAR 2.0609 USDT 1.9425 USDT 2.0913 USDT 2.0496 USDT
2021-06-29 2.0274 USDT 169.3000 NEAR 2.0178 USDT 2.0032 USDT 2.1370 USDT 2.1103 USDT
2021-06-28 2.0316 USDT 23.9000 NEAR 1.9978 USDT 1.9592 USDT 2.0483 USDT 1.9606 USDT
2021-06-27 1.9068 USDT 1,192.0000 NEAR 1.8725 USDT 1.8407 USDT 1.9158 USDT 1.8533 USDT
2021-06-26 1.8145 USDT 705.0000 NEAR 1.8844 USDT 1.7815 USDT 1.9074 USDT 1.8536 USDT
2021-06-25 1.9696 USDT 99.2000 NEAR 2.0586 USDT 1.9100 USDT 2.0586 USDT 1.9100 USDT
2021-06-24 2.1821 USDT 33.6000 NEAR 2.0465 USDT 2.0465 USDT 2.2376 USDT 2.2008 USDT
2021-06-23 2.1920 USDT 375.5000 NEAR 2.1101 USDT 2.0353 USDT 2.3893 USDT 2.0473 USDT
2021-06-22 2.1495 USDT 1,265.3000 NEAR 2.2136 USDT 1.9625 USDT 2.3371 USDT 2.1636 USDT
2021-06-21 2.5065 USDT 843.1000 NEAR 2.8100 USDT 2.4069 USDT 2.8100 USDT 2.4157 USDT
2021-06-20 2.8350 USDT 72.6000 NEAR 2.8551 USDT 2.7232 USDT 2.8987 USDT 2.8922 USDT
2021-06-19 2.9058 USDT 20.3000 NEAR 2.9081 USDT 2.8951 USDT 2.9211 USDT 2.9211 USDT
2021-06-18 3.1597 USDT 231.6000 NEAR 3.0309 USDT 2.8914 USDT 3.3127 USDT 2.8914 USDT
2021-06-17 3.0856 USDT 38.7000 NEAR 3.1241 USDT 3.0270 USDT 3.1241 USDT 3.0270 USDT
2021-06-16 3.1468 USDT 115.3000 NEAR 3.1750 USDT 2.9938 USDT 3.2267 USDT 3.0091 USDT
2021-06-15 3.1900 USDT 174.8000 NEAR 3.2468 USDT 3.1688 USDT 3.2726 USDT 3.2539 USDT
2021-06-14 3.3123 USDT 198.0000 NEAR 3.0689 USDT 3.0689 USDT 3.3648 USDT 3.1869 USDT
2021-06-13 2.8886 USDT 77.9000 NEAR 2.9417 USDT 2.8678 USDT 2.9417 USDT 2.9317 USDT
2021-06-12 2.9290 USDT 4,400.6000 NEAR 2.9231 USDT 2.9201 USDT 2.9592 USDT 2.9458 USDT
2021-06-11 3.0807 USDT 111.5000 NEAR 2.9675 USDT 2.9411 USDT 3.1147 USDT 3.1147 USDT
2021-06-10 3.1657 USDT 1,605.4000 NEAR 3.0890 USDT 2.9530 USDT 3.1813 USDT 2.9952 USDT
2021-06-09 3.0562 USDT 3,010.7000 NEAR 2.9958 USDT 2.8863 USDT 3.1998 USDT 3.1998 USDT
12...56789...1112