Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
3.1769 USDT |
2,434,898.6000 NEAR |
3.1722 USDT |
3.1222 USDT |
3.2139 USDT |
3.1649 USDT |
| 2022-10-11 |
3.1851 USDT |
4,102,771.7000 NEAR |
3.2186 USDT |
3.0817 USDT |
3.2393 USDT |
3.1879 USDT |
| 2022-10-10 |
3.4124 USDT |
2,208,634.9000 NEAR |
3.5154 USDT |
3.2305 USDT |
3.5487 USDT |
3.3012 USDT |
| 2022-10-09 |
3.5094 USDT |
1,114,663.1000 NEAR |
3.4940 USDT |
3.4842 USDT |
3.5339 USDT |
3.5174 USDT |
| 2022-10-08 |
3.5430 USDT |
1,307,400.4000 NEAR |
3.5512 USDT |
3.4948 USDT |
3.5766 USDT |
3.4948 USDT |
| 2022-10-07 |
3.5716 USDT |
1,618,824.8000 NEAR |
3.6214 USDT |
3.5156 USDT |
3.6265 USDT |
3.5505 USDT |
| 2022-10-06 |
3.6769 USDT |
2,838,028.8000 NEAR |
3.6972 USDT |
3.5834 USDT |
3.7614 USDT |
3.6091 USDT |
| 2022-10-05 |
3.6353 USDT |
3,891,899.3000 NEAR |
3.6228 USDT |
3.5491 USDT |
3.7261 USDT |
3.6953 USDT |
| 2022-10-04 |
3.5944 USDT |
2,345,134.6000 NEAR |
3.5432 USDT |
3.5286 USDT |
3.6478 USDT |
3.6169 USDT |
| 2022-10-03 |
3.4772 USDT |
2,230,167.4000 NEAR |
3.4805 USDT |
3.4156 USDT |
3.5518 USDT |
3.5518 USDT |
| 2022-10-02 |
3.5566 USDT |
1,768,224.9000 NEAR |
3.5561 USDT |
3.4901 USDT |
3.6175 USDT |
3.5571 USDT |
| 2022-10-01 |
3.5635 USDT |
1,564,601.0000 NEAR |
3.5593 USDT |
3.5294 USDT |
3.5948 USDT |
3.5461 USDT |
| 2022-09-30 |
3.5825 USDT |
3,371,075.4000 NEAR |
3.5918 USDT |
3.5137 USDT |
3.6431 USDT |
3.5354 USDT |
| 2022-09-29 |
3.5675 USDT |
2,801,706.3000 NEAR |
3.5800 USDT |
3.5056 USDT |
3.6103 USDT |
3.5742 USDT |
| 2022-09-28 |
3.5352 USDT |
3,562,579.9000 NEAR |
3.6185 USDT |
3.4428 USDT |
3.6434 USDT |
3.6074 USDT |
| 2022-09-27 |
3.7307 USDT |
4,073,488.3000 NEAR |
3.6844 USDT |
3.5546 USDT |
3.8196 USDT |
3.5797 USDT |
| 2022-09-26 |
3.6485 USDT |
3,606,230.1000 NEAR |
3.6492 USDT |
3.5580 USDT |
3.7294 USDT |
3.6391 USDT |
| 2022-09-25 |
3.7248 USDT |
2,238,063.9000 NEAR |
3.6981 USDT |
3.6517 USDT |
3.7682 USDT |
3.6942 USDT |
| 2022-09-24 |
3.7874 USDT |
4,042,749.2000 NEAR |
3.7897 USDT |
3.6687 USDT |
3.8686 USDT |
3.7074 USDT |
| 2022-09-23 |
3.7974 USDT |
3,485,389.6000 NEAR |
3.8661 USDT |
3.6201 USDT |
3.9485 USDT |
3.6515 USDT |
| 2022-09-22 |
3.7882 USDT |
4,212,760.3000 NEAR |
3.6393 USDT |
3.6207 USDT |
3.8975 USDT |
3.8889 USDT |
| 2022-09-21 |
3.8142 USDT |
5,604,956.4000 NEAR |
3.8197 USDT |
3.5695 USDT |
4.0362 USDT |
3.5760 USDT |
| 2022-09-20 |
3.9566 USDT |
4,121,885.9000 NEAR |
4.0586 USDT |
3.8368 USDT |
4.0807 USDT |
3.8619 USDT |
| 2022-09-19 |
3.9560 USDT |
5,020,096.7000 NEAR |
3.9129 USDT |
3.8091 USDT |
4.0776 USDT |
4.0135 USDT |
| 2022-09-18 |
4.1896 USDT |
4,055,049.2000 NEAR |
4.3818 USDT |
3.8259 USDT |
4.4089 USDT |
3.9017 USDT |
| 2022-09-17 |
4.2978 USDT |
2,735,978.2000 NEAR |
4.2068 USDT |
4.2042 USDT |
4.3903 USDT |
4.3836 USDT |
| 2022-09-16 |
4.1814 USDT |
3,786,144.1000 NEAR |
4.1883 USDT |
4.0963 USDT |
4.2477 USDT |
4.2333 USDT |
| 2022-09-15 |
4.3477 USDT |
4,920,848.6000 NEAR |
4.5053 USDT |
4.1995 USDT |
4.5162 USDT |
4.2435 USDT |
| 2022-09-14 |
4.4548 USDT |
5,830,073.3000 NEAR |
4.4193 USDT |
4.3412 USDT |
4.5417 USDT |
4.5146 USDT |
| 2022-09-13 |
4.8796 USDT |
6,307,449.5000 NEAR |
5.0949 USDT |
4.5374 USDT |
5.0949 USDT |
4.5783 USDT |
| 2022-09-12 |
5.0058 USDT |
8,475,606.6000 NEAR |
4.8947 USDT |
4.7118 USDT |
5.2640 USDT |
5.0766 USDT |
| 2022-09-11 |
4.8226 USDT |
5,033,830.8000 NEAR |
4.8140 USDT |
4.6309 USDT |
5.0356 USDT |
4.8562 USDT |
| 2022-09-10 |
4.7695 USDT |
4,758,391.5000 NEAR |
4.8197 USDT |
4.6572 USDT |
4.9040 USDT |
4.8389 USDT |
| 2022-09-09 |
4.7511 USDT |
5,525,574.6000 NEAR |
4.6790 USDT |
4.6180 USDT |
4.8581 USDT |
4.8402 USDT |
| 2022-09-08 |
4.5038 USDT |
6,213,796.6000 NEAR |
4.3909 USDT |
4.3905 USDT |
4.6408 USDT |
4.6271 USDT |
| 2022-09-07 |
4.1853 USDT |
6,102,266.4000 NEAR |
4.0730 USDT |
4.0361 USDT |
4.4303 USDT |
4.3762 USDT |
| 2022-09-06 |
4.3058 USDT |
6,970,762.3000 NEAR |
4.2378 USDT |
3.9738 USDT |
4.5352 USDT |
4.1097 USDT |
| 2022-09-05 |
4.1902 USDT |
2,783,988.0000 NEAR |
4.2432 USDT |
4.1194 USDT |
4.2817 USDT |
4.2397 USDT |
| 2022-09-04 |
4.1799 USDT |
1,941,917.6000 NEAR |
4.1712 USDT |
4.0967 USDT |
4.2439 USDT |
4.2138 USDT |
| 2022-09-03 |
4.1681 USDT |
2,226,195.6000 NEAR |
4.1800 USDT |
4.1228 USDT |
4.2123 USDT |
4.1607 USDT |
| 2022-09-02 |
4.2700 USDT |
3,832,664.0000 NEAR |
4.3442 USDT |
4.1156 USDT |
4.3859 USDT |
4.1313 USDT |
| 2022-09-01 |
4.2885 USDT |
5,684,805.0000 NEAR |
4.3717 USDT |
4.1884 USDT |
4.4293 USDT |
4.3272 USDT |
| 2022-08-31 |
4.3475 USDT |
6,921,303.7000 NEAR |
4.2042 USDT |
4.1929 USDT |
4.5667 USDT |
4.3876 USDT |
| 2022-08-30 |
4.0994 USDT |
5,225,171.7000 NEAR |
4.0306 USDT |
3.9571 USDT |
4.2447 USDT |
4.2419 USDT |
| 2022-08-29 |
3.8650 USDT |
3,948,294.5000 NEAR |
3.7644 USDT |
3.6966 USDT |
4.0070 USDT |
3.9922 USDT |
| 2022-08-28 |
3.8858 USDT |
3,131,231.0000 NEAR |
3.9168 USDT |
3.8151 USDT |
3.9390 USDT |
3.8643 USDT |
| 2022-08-27 |
3.9176 USDT |
4,612,192.5000 NEAR |
3.9361 USDT |
3.8257 USDT |
3.9745 USDT |
3.9174 USDT |
| 2022-08-26 |
4.2193 USDT |
6,190,477.7000 NEAR |
4.3129 USDT |
3.9912 USDT |
4.4327 USDT |
4.0515 USDT |
| 2022-08-25 |
4.3220 USDT |
3,674,577.6000 NEAR |
4.2705 USDT |
4.2060 USDT |
4.4471 USDT |
4.3064 USDT |
| 2022-08-24 |
4.2720 USDT |
4,423,060.9000 NEAR |
4.3074 USDT |
4.1441 USDT |
4.3957 USDT |
4.3304 USDT |