Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
4.2910 USDT |
5,955.1000 NEAR |
4.2740 USDT |
4.2333 USDT |
4.3729 USDT |
4.3158 USDT |
| 2021-02-18 |
4.3451 USDT |
1,356.1000 NEAR |
4.2954 USDT |
4.1076 USDT |
4.6313 USDT |
4.4157 USDT |
| 2021-02-17 |
4.0880 USDT |
490.3000 NEAR |
4.1178 USDT |
3.9327 USDT |
4.3214 USDT |
4.1425 USDT |
| 2021-02-16 |
4.1773 USDT |
3,864.2000 NEAR |
4.0275 USDT |
3.8720 USDT |
4.4087 USDT |
4.0875 USDT |
| 2021-02-15 |
4.0458 USDT |
7,248.8000 NEAR |
4.0466 USDT |
3.5199 USDT |
4.3028 USDT |
3.9500 USDT |
| 2021-02-14 |
4.5384 USDT |
4,447.4000 NEAR |
4.7191 USDT |
4.2756 USDT |
4.7191 USDT |
4.4000 USDT |
| 2021-02-13 |
4.6283 USDT |
443.8000 NEAR |
5.0782 USDT |
4.4727 USDT |
5.3677 USDT |
4.9196 USDT |
| 2021-02-12 |
4.7405 USDT |
15,479.2000 NEAR |
3.4492 USDT |
3.4492 USDT |
4.9313 USDT |
4.9313 USDT |
| 2021-02-11 |
3.4090 USDT |
374.8000 NEAR |
3.4162 USDT |
3.3721 USDT |
3.5177 USDT |
3.5125 USDT |
| 2021-02-10 |
3.5443 USDT |
607.7000 NEAR |
3.3396 USDT |
3.1756 USDT |
3.6906 USDT |
3.1804 USDT |
| 2021-02-09 |
3.3661 USDT |
146.0000 NEAR |
3.4840 USDT |
3.3546 USDT |
3.4840 USDT |
3.3554 USDT |
| 2021-02-08 |
3.2464 USDT |
568.1000 NEAR |
3.4776 USDT |
3.0527 USDT |
3.5888 USDT |
3.4602 USDT |
| 2021-02-07 |
3.0881 USDT |
1,612.6000 NEAR |
2.7613 USDT |
2.7613 USDT |
3.4844 USDT |
3.3213 USDT |
| 2021-02-06 |
2.7045 USDT |
387.0000 NEAR |
2.8597 USDT |
2.5187 USDT |
2.8715 USDT |
2.6310 USDT |
| 2021-02-05 |
2.8321 USDT |
594.1000 NEAR |
2.8467 USDT |
2.7568 USDT |
2.8600 USDT |
2.7568 USDT |
| 2021-02-04 |
2.5341 USDT |
1,541.8000 NEAR |
2.6058 USDT |
2.4757 USDT |
2.6500 USDT |
2.5353 USDT |
| 2021-02-03 |
2.5577 USDT |
398.1000 NEAR |
2.4391 USDT |
2.4391 USDT |
2.5852 USDT |
2.5573 USDT |
| 2021-02-02 |
2.3725 USDT |
161.4000 NEAR |
2.3236 USDT |
2.3005 USDT |
2.5500 USDT |
2.5500 USDT |
| 2021-02-01 |
2.2235 USDT |
48.7000 NEAR |
2.2275 USDT |
2.1609 USDT |
2.3500 USDT |
2.2955 USDT |
| 2021-01-31 |
2.2728 USDT |
3,400.4000 NEAR |
2.3600 USDT |
2.0700 USDT |
2.3600 USDT |
2.0700 USDT |
| 2021-01-30 |
2.1299 USDT |
4,108.6000 NEAR |
2.2158 USDT |
2.0700 USDT |
2.2321 USDT |
2.1673 USDT |
| 2021-01-29 |
2.1947 USDT |
62.5000 NEAR |
2.2385 USDT |
2.1485 USDT |
2.2385 USDT |
2.1977 USDT |
| 2021-01-28 |
2.2374 USDT |
180.7000 NEAR |
2.1703 USDT |
2.1703 USDT |
2.2602 USDT |
2.2317 USDT |
| 2021-01-27 |
2.1342 USDT |
2,860.5000 NEAR |
2.2344 USDT |
2.0400 USDT |
2.2435 USDT |
2.0400 USDT |
| 2021-01-26 |
2.2426 USDT |
268.7000 NEAR |
2.4307 USDT |
2.2105 USDT |
2.4562 USDT |
2.3638 USDT |
| 2021-01-25 |
2.5320 USDT |
522.1000 NEAR |
2.6131 USDT |
2.4585 USDT |
2.6131 USDT |
2.4585 USDT |
| 2021-01-24 |
2.5586 USDT |
160.0000 NEAR |
2.3718 USDT |
2.3718 USDT |
2.6901 USDT |
2.4726 USDT |
| 2021-01-23 |
2.4485 USDT |
8,050.9000 NEAR |
2.3766 USDT |
2.3625 USDT |
2.4743 USDT |
2.4735 USDT |
| 2021-01-22 |
2.4042 USDT |
2,389.0000 NEAR |
2.1655 USDT |
2.1655 USDT |
2.5000 USDT |
2.4804 USDT |
| 2021-01-21 |
2.3051 USDT |
122.7000 NEAR |
2.3177 USDT |
2.2113 USDT |
2.3195 USDT |
2.2113 USDT |
| 2021-01-20 |
2.2133 USDT |
99.5000 NEAR |
2.1451 USDT |
2.1250 USDT |
2.3900 USDT |
2.3900 USDT |
| 2021-01-19 |
2.3327 USDT |
158.7000 NEAR |
2.3930 USDT |
2.1858 USDT |
2.4591 USDT |
2.1858 USDT |
| 2021-01-18 |
2.4187 USDT |
2,936.3000 NEAR |
2.5462 USDT |
2.3709 USDT |
2.6424 USDT |
2.4215 USDT |
| 2021-01-17 |
2.4940 USDT |
8,849.7000 NEAR |
2.0900 USDT |
2.0359 USDT |
2.7225 USDT |
2.5489 USDT |
| 2021-01-16 |
2.0597 USDT |
6,478.8000 NEAR |
1.8579 USDT |
1.8579 USDT |
2.2583 USDT |
2.0996 USDT |
| 2021-01-15 |
1.7882 USDT |
12,093.0000 NEAR |
1.7252 USDT |
1.7168 USDT |
1.8954 USDT |
1.8303 USDT |
| 2021-01-14 |
1.6978 USDT |
2,266.1000 NEAR |
1.6675 USDT |
1.6675 USDT |
1.7554 USDT |
1.6719 USDT |
| 2021-01-13 |
1.5481 USDT |
9,909.1000 NEAR |
1.4090 USDT |
1.4037 USDT |
1.5914 USDT |
1.5735 USDT |
| 2021-01-12 |
1.5151 USDT |
313.9000 NEAR |
1.5170 USDT |
1.4306 USDT |
1.6019 USDT |
1.4306 USDT |
| 2021-01-11 |
1.5771 USDT |
1,056.0000 NEAR |
1.5577 USDT |
1.3806 USDT |
1.8200 USDT |
1.4302 USDT |
| 2021-01-10 |
1.7915 USDT |
6,384.1000 NEAR |
1.8100 USDT |
1.6564 USDT |
1.8525 USDT |
1.7219 USDT |
| 2021-01-09 |
1.7542 USDT |
13,329.2000 NEAR |
1.7669 USDT |
1.6772 USDT |
1.8200 USDT |
1.7897 USDT |
| 2021-01-08 |
1.6798 USDT |
9,354.4000 NEAR |
1.4742 USDT |
1.4425 USDT |
1.9250 USDT |
1.6935 USDT |
| 2021-01-07 |
1.5158 USDT |
941.3000 NEAR |
1.5212 USDT |
1.5050 USDT |
1.5538 USDT |
1.5050 USDT |
| 2021-01-06 |
1.5363 USDT |
2,576.9000 NEAR |
1.4550 USDT |
1.4550 USDT |
1.5529 USDT |
1.5212 USDT |
| 2021-01-05 |
1.3904 USDT |
3,097.9000 NEAR |
1.3703 USDT |
1.3655 USDT |
1.4974 USDT |
1.4970 USDT |
| 2021-01-04 |
1.3862 USDT |
1,786.0000 NEAR |
1.5190 USDT |
1.3151 USDT |
1.5234 USDT |
1.3683 USDT |
| 2021-01-03 |
1.4809 USDT |
3,000.8000 NEAR |
1.4444 USDT |
1.4421 USDT |
1.5177 USDT |
1.4739 USDT |
| 2021-01-02 |
1.3951 USDT |
884.2000 NEAR |
1.3482 USDT |
1.3482 USDT |
1.4074 USDT |
1.4074 USDT |
| 2021-01-01 |
1.3299 USDT |
6.7000 NEAR |
1.4500 USDT |
1.3155 USDT |
1.4500 USDT |
1.3373 USDT |