Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.1068 USDT |
2,292,412.5000 NEAR |
2.0944 USDT |
2.0484 USDT |
2.2257 USDT |
2.2023 USDT |
| 2023-01-19 |
2.0566 USDT |
3,941,523.4000 NEAR |
1.9711 USDT |
1.9711 USDT |
2.1566 USDT |
2.0965 USDT |
| 2023-01-18 |
2.1012 USDT |
4,011,512.3000 NEAR |
2.1552 USDT |
1.9552 USDT |
2.2274 USDT |
2.0028 USDT |
| 2023-01-17 |
2.2153 USDT |
4,020,206.7000 NEAR |
2.1917 USDT |
2.1503 USDT |
2.2606 USDT |
2.2029 USDT |
| 2023-01-16 |
2.2293 USDT |
4,410,861.3000 NEAR |
2.2406 USDT |
2.0714 USDT |
2.4395 USDT |
2.1832 USDT |
| 2023-01-15 |
2.1735 USDT |
5,258,160.4000 NEAR |
2.2500 USDT |
2.1084 USDT |
2.2716 USDT |
2.2429 USDT |
| 2023-01-14 |
2.1698 USDT |
7,957,273.3000 NEAR |
1.9561 USDT |
1.9467 USDT |
2.3525 USDT |
2.2492 USDT |
| 2023-01-13 |
1.8382 USDT |
3,495,574.0000 NEAR |
1.8312 USDT |
1.7787 USDT |
1.9985 USDT |
1.9317 USDT |
| 2023-01-12 |
1.8035 USDT |
5,922,257.6000 NEAR |
1.8215 USDT |
1.7143 USDT |
1.8789 USDT |
1.8675 USDT |
| 2023-01-11 |
1.6022 USDT |
1,625,537.3000 NEAR |
1.6449 USDT |
1.5564 USDT |
1.6511 USDT |
1.5691 USDT |
| 2023-01-10 |
1.6333 USDT |
2,547,929.4000 NEAR |
1.6409 USDT |
1.5939 USDT |
1.6669 USDT |
1.6435 USDT |
| 2023-01-09 |
1.6841 USDT |
3,853,789.1000 NEAR |
1.6463 USDT |
1.6392 USDT |
1.7230 USDT |
1.6698 USDT |
| 2023-01-08 |
1.5784 USDT |
2,199,521.2000 NEAR |
1.5604 USDT |
1.5151 USDT |
1.6482 USDT |
1.6366 USDT |
| 2023-01-07 |
1.5694 USDT |
1,170,856.9000 NEAR |
1.5905 USDT |
1.5434 USDT |
1.6020 USDT |
1.5693 USDT |
| 2023-01-06 |
1.5263 USDT |
1,971,443.6000 NEAR |
1.5247 USDT |
1.4819 USDT |
1.5819 USDT |
1.5809 USDT |
| 2023-01-05 |
1.5626 USDT |
4,520,729.4000 NEAR |
1.5449 USDT |
1.5079 USDT |
1.6474 USDT |
1.5160 USDT |
| 2023-01-04 |
1.5155 USDT |
8,161,013.6000 NEAR |
1.3347 USDT |
1.3294 USDT |
1.6009 USDT |
1.5463 USDT |
| 2023-01-03 |
1.3280 USDT |
1,946,415.1000 NEAR |
1.3142 USDT |
1.3054 USDT |
1.3583 USDT |
1.3137 USDT |
| 2023-01-02 |
1.2996 USDT |
2,206,825.8000 NEAR |
1.2748 USDT |
1.2562 USDT |
1.3253 USDT |
1.3135 USDT |
| 2023-01-01 |
1.2531 USDT |
1,386,800.3000 NEAR |
1.2562 USDT |
1.2385 USDT |
1.2824 USDT |
1.2812 USDT |
| 2022-12-31 |
1.2684 USDT |
1,390,038.2000 NEAR |
1.2772 USDT |
1.2568 USDT |
1.2833 USDT |
1.2643 USDT |
| 2022-12-30 |
1.2784 USDT |
2,452,267.6000 NEAR |
1.2980 USDT |
1.2435 USDT |
1.3034 USDT |
1.2698 USDT |
| 2022-12-29 |
1.3218 USDT |
2,471,251.2000 NEAR |
1.3153 USDT |
1.3063 USDT |
1.3319 USDT |
1.3137 USDT |
| 2022-12-28 |
1.3280 USDT |
2,263,364.9000 NEAR |
1.3622 USDT |
1.2980 USDT |
1.3637 USDT |
1.3214 USDT |
| 2022-12-27 |
1.3540 USDT |
2,681,716.3000 NEAR |
1.3628 USDT |
1.3311 USDT |
1.3762 USDT |
1.3590 USDT |
| 2022-12-26 |
1.3509 USDT |
1,438,565.2000 NEAR |
1.3330 USDT |
1.3299 USDT |
1.3642 USDT |
1.3640 USDT |
| 2022-12-25 |
1.3197 USDT |
1,321,593.6000 NEAR |
1.3372 USDT |
1.2995 USDT |
1.3411 USDT |
1.3331 USDT |
| 2022-12-24 |
1.3380 USDT |
893,003.2000 NEAR |
1.3417 USDT |
1.3267 USDT |
1.3525 USDT |
1.3331 USDT |
| 2022-12-23 |
1.3455 USDT |
1,698,967.4000 NEAR |
1.3240 USDT |
1.3150 USDT |
1.3649 USDT |
1.3522 USDT |
| 2022-12-22 |
1.3010 USDT |
3,024,258.6000 NEAR |
1.3058 USDT |
1.2722 USDT |
1.3242 USDT |
1.3228 USDT |
| 2022-12-21 |
1.3106 USDT |
2,440,139.0000 NEAR |
1.3433 USDT |
1.2776 USDT |
1.3506 USDT |
1.2862 USDT |
| 2022-12-20 |
1.3169 USDT |
2,923,029.6000 NEAR |
1.2590 USDT |
1.2556 USDT |
1.3495 USDT |
1.3392 USDT |
| 2022-12-19 |
1.3220 USDT |
2,357,029.9000 NEAR |
1.3630 USDT |
1.2304 USDT |
1.3842 USDT |
1.2549 USDT |
| 2022-12-18 |
1.3703 USDT |
1,042,254.4000 NEAR |
1.3935 USDT |
1.3466 USDT |
1.3966 USDT |
1.3676 USDT |
| 2022-12-17 |
1.3807 USDT |
2,956,986.8000 NEAR |
1.3684 USDT |
1.3434 USDT |
1.4023 USDT |
1.3941 USDT |
| 2022-12-16 |
1.5161 USDT |
2,933,269.0000 NEAR |
1.5925 USDT |
1.3476 USDT |
1.6088 USDT |
1.3993 USDT |
| 2022-12-15 |
1.6235 USDT |
1,755,132.4000 NEAR |
1.6607 USDT |
1.5888 USDT |
1.6682 USDT |
1.6110 USDT |
| 2022-12-14 |
1.7084 USDT |
2,687,596.1000 NEAR |
1.7104 USDT |
1.6546 USDT |
1.7347 USDT |
1.6785 USDT |
| 2022-12-13 |
1.6622 USDT |
3,334,399.7000 NEAR |
1.6305 USDT |
1.5581 USDT |
1.7610 USDT |
1.7065 USDT |
| 2022-12-12 |
1.6064 USDT |
1,564,448.0000 NEAR |
1.6334 USDT |
1.5705 USDT |
1.6416 USDT |
1.5984 USDT |
| 2022-12-11 |
1.6982 USDT |
480,498.5000 NEAR |
1.7053 USDT |
1.6844 USDT |
1.7124 USDT |
1.6856 USDT |
| 2022-12-10 |
1.7066 USDT |
756,574.1000 NEAR |
1.6974 USDT |
1.6875 USDT |
1.7289 USDT |
1.7069 USDT |
| 2022-12-09 |
1.7081 USDT |
1,349,273.2000 NEAR |
1.7057 USDT |
1.6814 USDT |
1.7376 USDT |
1.6903 USDT |
| 2022-12-08 |
1.6785 USDT |
2,320,983.0000 NEAR |
1.6907 USDT |
1.6409 USDT |
1.7142 USDT |
1.7101 USDT |
| 2022-12-07 |
1.7399 USDT |
2,773,015.2000 NEAR |
1.7889 USDT |
1.6692 USDT |
1.8289 USDT |
1.6852 USDT |
| 2022-12-06 |
1.7466 USDT |
2,200,307.5000 NEAR |
1.7177 USDT |
1.7155 USDT |
1.7766 USDT |
1.7713 USDT |
| 2022-12-05 |
1.7516 USDT |
2,044,694.8000 NEAR |
1.7238 USDT |
1.6825 USDT |
1.7787 USDT |
1.7087 USDT |
| 2022-12-04 |
1.6942 USDT |
1,321,682.0000 NEAR |
1.6694 USDT |
1.6684 USDT |
1.7222 USDT |
1.7134 USDT |
| 2022-12-03 |
1.7147 USDT |
1,415,509.9000 NEAR |
1.7556 USDT |
1.6892 USDT |
1.7556 USDT |
1.6949 USDT |
| 2022-12-02 |
1.7535 USDT |
2,225,580.3000 NEAR |
1.7413 USDT |
1.7117 USDT |
1.7992 USDT |
1.7521 USDT |