Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.2954 USDT |
277.1000 NEAR |
1.3097 USDT |
1.2766 USDT |
1.3751 USDT |
1.3751 USDT |
| 2020-12-30 |
1.2373 USDT |
50.4000 NEAR |
1.2496 USDT |
1.2120 USDT |
1.2518 USDT |
1.2143 USDT |
| 2020-12-29 |
1.1447 USDT |
205.7000 NEAR |
1.1455 USDT |
1.1331 USDT |
1.1455 USDT |
1.1331 USDT |
| 2020-12-28 |
1.2168 USDT |
123.6000 NEAR |
1.2057 USDT |
1.2057 USDT |
1.2350 USDT |
1.2133 USDT |
| 2020-12-27 |
1.0931 USDT |
111.8000 NEAR |
1.0240 USDT |
1.0240 USDT |
1.1498 USDT |
1.1498 USDT |
| 2020-12-26 |
1.0159 USDT |
68.5000 NEAR |
0.9854 USDT |
0.9854 USDT |
1.0186 USDT |
1.0142 USDT |
| 2020-12-25 |
1.0194 USDT |
92.1000 NEAR |
1.0295 USDT |
1.0013 USDT |
1.0730 USDT |
1.0028 USDT |
| 2020-12-24 |
0.9621 USDT |
1.2000 NEAR |
0.9520 USDT |
0.9520 USDT |
1.0554 USDT |
1.0554 USDT |
| 2020-12-23 |
1.0278 USDT |
1,073.1000 NEAR |
1.1245 USDT |
0.9092 USDT |
1.1245 USDT |
0.9092 USDT |
| 2020-12-22 |
1.1197 USDT |
166.5000 NEAR |
1.1200 USDT |
1.0878 USDT |
1.1632 USDT |
1.1632 USDT |
| 2020-12-21 |
1.4495 USDT |
1,301.7000 NEAR |
1.0992 USDT |
1.0992 USDT |
1.6445 USDT |
1.2149 USDT |
| 2020-12-20 |
1.0296 USDT |
439.5000 NEAR |
1.0336 USDT |
1.0171 USDT |
1.0413 USDT |
1.0413 USDT |
| 2020-12-19 |
1.0398 USDT |
362.6000 NEAR |
1.0233 USDT |
1.0203 USDT |
1.0938 USDT |
1.0544 USDT |
| 2020-12-18 |
1.0065 USDT |
343.2000 NEAR |
1.0130 USDT |
1.0064 USDT |
1.0130 USDT |
1.0064 USDT |
| 2020-12-17 |
1.0424 USDT |
0.4000 NEAR |
1.0422 USDT |
1.0421 USDT |
1.0429 USDT |
1.0421 USDT |
| 2020-12-16 |
0.9883 USDT |
0.2000 NEAR |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
| 2020-12-14 |
0.9953 USDT |
23.2000 NEAR |
0.9716 USDT |
0.9716 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-13 |
0.9699 USDT |
75.5000 NEAR |
0.9560 USDT |
0.9560 USDT |
0.9727 USDT |
0.9726 USDT |
| 2020-12-12 |
0.8966 USDT |
678.7000 NEAR |
0.8965 USDT |
0.8965 USDT |
0.8967 USDT |
0.8967 USDT |
| 2020-12-11 |
0.9442 USDT |
70.3000 NEAR |
0.9444 USDT |
0.8800 USDT |
0.9444 USDT |
0.8800 USDT |
| 2020-12-09 |
0.9522 USDT |
56.3000 NEAR |
0.9488 USDT |
0.9488 USDT |
0.9889 USDT |
0.9889 USDT |
| 2020-12-08 |
0.9876 USDT |
232.6000 NEAR |
1.0144 USDT |
0.9440 USDT |
1.0144 USDT |
0.9538 USDT |
| 2020-12-06 |
1.0523 USDT |
156.6000 NEAR |
1.0546 USDT |
1.0514 USDT |
1.0546 USDT |
1.0514 USDT |
| 2020-12-05 |
1.1018 USDT |
12.4000 NEAR |
1.1012 USDT |
1.1012 USDT |
1.1024 USDT |
1.1024 USDT |
| 2020-12-04 |
1.1449 USDT |
3.2000 NEAR |
1.1299 USDT |
1.1299 USDT |
1.1598 USDT |
1.1598 USDT |
| 2020-12-01 |
1.0242 USDT |
38.4000 NEAR |
1.0876 USDT |
1.0097 USDT |
1.1096 USDT |
1.0099 USDT |
| 2020-11-30 |
1.0465 USDT |
3,274.3000 NEAR |
1.0451 USDT |
1.0451 USDT |
1.0789 USDT |
1.0789 USDT |
| 2020-11-29 |
1.0202 USDT |
6.6000 NEAR |
1.0147 USDT |
1.0043 USDT |
1.0319 USDT |
1.0065 USDT |
| 2020-11-28 |
0.9990 USDT |
14.8000 NEAR |
0.9933 USDT |
0.9666 USDT |
1.0126 USDT |
1.0126 USDT |
| 2020-11-26 |
0.9820 USDT |
1,227.4000 NEAR |
0.9888 USDT |
0.9466 USDT |
1.0042 USDT |
0.9569 USDT |
| 2020-11-25 |
1.1863 USDT |
717.3000 NEAR |
1.2000 USDT |
1.1687 USDT |
1.2000 USDT |
1.1687 USDT |
| 2020-11-24 |
1.1746 USDT |
449.2000 NEAR |
1.1685 USDT |
1.1685 USDT |
1.2090 USDT |
1.1906 USDT |
| 2020-11-23 |
1.1574 USDT |
10.0000 NEAR |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2020-11-22 |
1.0486 USDT |
1,999.2000 NEAR |
1.0930 USDT |
1.0161 USDT |
1.1085 USDT |
1.1085 USDT |
| 2020-11-21 |
1.1625 USDT |
175.0000 NEAR |
1.1419 USDT |
1.1419 USDT |
1.1975 USDT |
1.1575 USDT |
| 2020-11-19 |
0.8613 USDT |
153.8000 NEAR |
0.8630 USDT |
0.8601 USDT |
0.8630 USDT |
0.8601 USDT |
| 2020-11-18 |
0.8591 USDT |
1,430.4000 NEAR |
0.9107 USDT |
0.8204 USDT |
0.9110 USDT |
0.8204 USDT |
| 2020-11-17 |
0.8976 USDT |
0.1000 NEAR |
0.8976 USDT |
0.8976 USDT |
0.8976 USDT |
0.8976 USDT |
| 2020-11-16 |
0.8706 USDT |
126.1000 NEAR |
0.8627 USDT |
0.8627 USDT |
0.8719 USDT |
0.8719 USDT |
| 2020-11-15 |
0.8152 USDT |
23.1000 NEAR |
0.8379 USDT |
0.8151 USDT |
0.8379 USDT |
0.8151 USDT |
| 2020-11-13 |
0.8131 USDT |
335.4000 NEAR |
0.8041 USDT |
0.8041 USDT |
0.8707 USDT |
0.8640 USDT |
| 2020-11-11 |
0.8901 USDT |
70.0000 NEAR |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |
0.8901 USDT |