Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.2253 USDT |
193,923.4000 NEAR |
1.2348 USDT |
1.1943 USDT |
1.2415 USDT |
1.2275 USDT |
| 2023-06-18 |
1.2484 USDT |
261,370.1000 NEAR |
1.2583 USDT |
1.2170 USDT |
1.2763 USDT |
1.2357 USDT |
| 2023-06-17 |
1.2481 USDT |
246,500.4000 NEAR |
1.2109 USDT |
1.2017 USDT |
1.2774 USDT |
1.2659 USDT |
| 2023-06-16 |
1.2002 USDT |
263,728.2000 NEAR |
1.1951 USDT |
1.1768 USDT |
1.2360 USDT |
1.2096 USDT |
| 2023-06-15 |
1.1790 USDT |
915,703.5000 NEAR |
1.1737 USDT |
1.1606 USDT |
1.2245 USDT |
1.1984 USDT |
| 2023-06-14 |
1.2017 USDT |
1,486,212.8000 NEAR |
1.1975 USDT |
1.1578 USDT |
1.2403 USDT |
1.1723 USDT |
| 2023-06-13 |
1.2094 USDT |
1,535,529.9000 NEAR |
1.1970 USDT |
1.1835 USDT |
1.2436 USDT |
1.1985 USDT |
| 2023-06-12 |
1.1930 USDT |
1,428,306.7000 NEAR |
1.2072 USDT |
1.1644 USDT |
1.2139 USDT |
1.1946 USDT |
| 2023-06-11 |
1.2019 USDT |
1,725,774.2000 NEAR |
1.2005 USDT |
1.1836 USDT |
1.2364 USDT |
1.1990 USDT |
| 2023-06-10 |
1.2230 USDT |
2,395,521.2000 NEAR |
1.3852 USDT |
1.1100 USDT |
1.3855 USDT |
1.1983 USDT |
| 2023-06-09 |
1.4120 USDT |
884,468.5000 NEAR |
1.4116 USDT |
1.3957 USDT |
1.4324 USDT |
1.4025 USDT |
| 2023-06-08 |
1.4101 USDT |
883,774.6000 NEAR |
1.4140 USDT |
1.3856 USDT |
1.4245 USDT |
1.4117 USDT |
| 2023-06-07 |
1.4769 USDT |
1,312,252.6000 NEAR |
1.5323 USDT |
1.4017 USDT |
1.5323 USDT |
1.4104 USDT |
| 2023-06-06 |
1.4990 USDT |
1,774,747.7000 NEAR |
1.4952 USDT |
1.4494 USDT |
1.5392 USDT |
1.5264 USDT |
| 2023-06-05 |
1.5560 USDT |
2,370,158.4000 NEAR |
1.6160 USDT |
1.4347 USDT |
1.6585 USDT |
1.4987 USDT |
| 2023-06-04 |
1.6328 USDT |
865,403.6000 NEAR |
1.6165 USDT |
1.6041 USDT |
1.6466 USDT |
1.6428 USDT |
| 2023-06-03 |
1.6160 USDT |
1,017,461.4000 NEAR |
1.6155 USDT |
1.5968 USDT |
1.6386 USDT |
1.6156 USDT |
| 2023-06-02 |
1.5897 USDT |
1,459,855.0000 NEAR |
1.5465 USDT |
1.5355 USDT |
1.6275 USDT |
1.6173 USDT |
| 2023-06-01 |
1.5598 USDT |
1,275,722.1000 NEAR |
1.5650 USDT |
1.5317 USDT |
1.5742 USDT |
1.5574 USDT |
| 2023-05-31 |
1.5747 USDT |
1,378,133.4000 NEAR |
1.6070 USDT |
1.5455 USDT |
1.6194 USDT |
1.5724 USDT |
| 2023-05-30 |
1.6258 USDT |
1,463,705.6000 NEAR |
1.6251 USDT |
1.6036 USDT |
1.6461 USDT |
1.6109 USDT |
| 2023-05-29 |
1.6416 USDT |
1,438,466.7000 NEAR |
1.6688 USDT |
1.6180 USDT |
1.6757 USDT |
1.6329 USDT |
| 2023-05-28 |
1.6413 USDT |
1,222,754.5000 NEAR |
1.6299 USDT |
1.6242 USDT |
1.6594 USDT |
1.6575 USDT |
| 2023-05-27 |
1.5886 USDT |
930,866.7000 NEAR |
1.5790 USDT |
1.5737 USDT |
1.6037 USDT |
1.6008 USDT |
| 2023-05-26 |
1.5644 USDT |
1,450,737.7000 NEAR |
1.5612 USDT |
1.5299 USDT |
1.5970 USDT |
1.5897 USDT |
| 2023-05-25 |
1.5645 USDT |
2,039,520.7000 NEAR |
1.5710 USDT |
1.5295 USDT |
1.5812 USDT |
1.5581 USDT |
| 2023-05-24 |
1.5894 USDT |
2,121,622.5000 NEAR |
1.6435 USDT |
1.5477 USDT |
1.6440 USDT |
1.5790 USDT |
| 2023-05-23 |
1.6405 USDT |
1,750,156.4000 NEAR |
1.6105 USDT |
1.5984 USDT |
1.6767 USDT |
1.6413 USDT |
| 2023-05-22 |
1.6070 USDT |
1,785,737.8000 NEAR |
1.6081 USDT |
1.5709 USDT |
1.6257 USDT |
1.6206 USDT |
| 2023-05-21 |
1.6456 USDT |
737,694.5000 NEAR |
1.6602 USDT |
1.6270 USDT |
1.6653 USDT |
1.6350 USDT |
| 2023-05-20 |
1.6557 USDT |
1,112,505.5000 NEAR |
1.6637 USDT |
1.6477 USDT |
1.6663 USDT |
1.6579 USDT |
| 2023-05-19 |
1.6670 USDT |
1,637,373.2000 NEAR |
1.6548 USDT |
1.6497 USDT |
1.6913 USDT |
1.6699 USDT |
| 2023-05-18 |
1.6710 USDT |
1,991,345.6000 NEAR |
1.6990 USDT |
1.6241 USDT |
1.7011 USDT |
1.6710 USDT |
| 2023-05-17 |
1.6738 USDT |
2,260,432.8000 NEAR |
1.6551 USDT |
1.6384 USDT |
1.7149 USDT |
1.6964 USDT |
| 2023-05-16 |
1.6497 USDT |
2,170,729.5000 NEAR |
1.6537 USDT |
1.6273 USDT |
1.6686 USDT |
1.6560 USDT |
| 2023-05-15 |
1.6722 USDT |
2,327,470.1000 NEAR |
1.6541 USDT |
1.6338 USDT |
1.7034 USDT |
1.6657 USDT |
| 2023-05-14 |
1.6569 USDT |
1,798,328.3000 NEAR |
1.6558 USDT |
1.6381 USDT |
1.6753 USDT |
1.6560 USDT |
| 2023-05-13 |
1.6406 USDT |
1,736,387.5000 NEAR |
1.6485 USDT |
1.6148 USDT |
1.6696 USDT |
1.6612 USDT |
| 2023-05-12 |
1.5971 USDT |
1,248,848.8000 NEAR |
1.5931 USDT |
1.5400 USDT |
1.6502 USDT |
1.6496 USDT |
| 2023-05-11 |
1.5987 USDT |
1,218,090.6000 NEAR |
1.6602 USDT |
1.5540 USDT |
1.6604 USDT |
1.5974 USDT |
| 2023-05-10 |
1.6302 USDT |
1,316,822.9000 NEAR |
1.6192 USDT |
1.5516 USDT |
1.6831 USDT |
1.6606 USDT |
| 2023-05-09 |
1.6263 USDT |
1,168,081.2000 NEAR |
1.6396 USDT |
1.6032 USDT |
1.6498 USDT |
1.6102 USDT |
| 2023-05-08 |
1.6476 USDT |
1,373,012.9000 NEAR |
1.7311 USDT |
1.5656 USDT |
1.7444 USDT |
1.6266 USDT |
| 2023-05-07 |
1.7644 USDT |
842,122.8000 NEAR |
1.7644 USDT |
1.7388 USDT |
1.7830 USDT |
1.7514 USDT |
| 2023-05-06 |
1.7957 USDT |
1,247,983.4000 NEAR |
1.8652 USDT |
1.7376 USDT |
1.8790 USDT |
1.7650 USDT |
| 2023-05-05 |
1.8523 USDT |
845,220.2000 NEAR |
1.8397 USDT |
1.8087 USDT |
1.8882 USDT |
1.8690 USDT |
| 2023-05-04 |
1.8572 USDT |
959,399.7000 NEAR |
1.8960 USDT |
1.8226 USDT |
1.8983 USDT |
1.8390 USDT |
| 2023-05-03 |
1.8143 USDT |
1,084,806.3000 NEAR |
1.8364 USDT |
1.7778 USDT |
1.8721 USDT |
1.8656 USDT |
| 2023-05-02 |
1.8314 USDT |
826,824.5000 NEAR |
1.8348 USDT |
1.8063 USDT |
1.8507 USDT |
1.8457 USDT |
| 2023-05-01 |
1.8609 USDT |
1,343,960.2000 NEAR |
1.9255 USDT |
1.8021 USDT |
1.9478 USDT |
1.8030 USDT |