Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.7228 USDT |
2,042,769.0000 NEAR |
1.7226 USDT |
1.6899 USDT |
1.7673 USDT |
1.7049 USDT |
| 2022-11-30 |
1.7022 USDT |
1,915,991.6000 NEAR |
1.6073 USDT |
1.6067 USDT |
1.7465 USDT |
1.7270 USDT |
| 2022-11-29 |
1.6026 USDT |
1,289,002.2000 NEAR |
1.5925 USDT |
1.5634 USDT |
1.6365 USDT |
1.6175 USDT |
| 2022-11-28 |
1.5384 USDT |
1,946,326.3000 NEAR |
1.6124 USDT |
1.4843 USDT |
1.6261 USDT |
1.5840 USDT |
| 2022-11-27 |
1.6319 USDT |
1,256,491.0000 NEAR |
1.6101 USDT |
1.5981 USDT |
1.6760 USDT |
1.6615 USDT |
| 2022-11-26 |
1.6607 USDT |
1,368,238.2000 NEAR |
1.6477 USDT |
1.6088 USDT |
1.6997 USDT |
1.6184 USDT |
| 2022-11-25 |
1.6249 USDT |
1,234,363.3000 NEAR |
1.6446 USDT |
1.5958 USDT |
1.6564 USDT |
1.6464 USDT |
| 2022-11-24 |
1.6749 USDT |
2,277,182.4000 NEAR |
1.6924 USDT |
1.6267 USDT |
1.7310 USDT |
1.6518 USDT |
| 2022-11-23 |
1.6309 USDT |
2,354,225.4000 NEAR |
1.6279 USDT |
1.5907 USDT |
1.6669 USDT |
1.6456 USDT |
| 2022-11-22 |
1.5610 USDT |
2,140,531.8000 NEAR |
1.5613 USDT |
1.4947 USDT |
1.6340 USDT |
1.6181 USDT |
| 2022-11-21 |
1.5239 USDT |
2,393,101.3000 NEAR |
1.5685 USDT |
1.4641 USDT |
1.5728 USDT |
1.4720 USDT |
| 2022-11-20 |
1.7085 USDT |
1,864,276.8000 NEAR |
1.7481 USDT |
1.6326 USDT |
1.7613 USDT |
1.6489 USDT |
| 2022-11-19 |
1.7366 USDT |
1,616,465.9000 NEAR |
1.7846 USDT |
1.7056 USDT |
1.7885 USDT |
1.7343 USDT |
| 2022-11-18 |
1.8083 USDT |
1,967,019.5000 NEAR |
1.8307 USDT |
1.7540 USDT |
1.8701 USDT |
1.7857 USDT |
| 2022-11-17 |
1.8659 USDT |
1,957,709.1000 NEAR |
1.9244 USDT |
1.8179 USDT |
1.9369 USDT |
1.8249 USDT |
| 2022-11-16 |
1.9597 USDT |
1,647,469.0000 NEAR |
1.9799 USDT |
1.8934 USDT |
2.0166 USDT |
1.9214 USDT |
| 2022-11-15 |
1.9932 USDT |
1,639,466.2000 NEAR |
1.9696 USDT |
1.9324 USDT |
2.0444 USDT |
1.9674 USDT |
| 2022-11-14 |
1.9228 USDT |
2,443,182.0000 NEAR |
1.9542 USDT |
1.8016 USDT |
2.0212 USDT |
1.9277 USDT |
| 2022-11-13 |
1.9829 USDT |
2,106,083.9000 NEAR |
2.0010 USDT |
1.8927 USDT |
2.0784 USDT |
1.9526 USDT |
| 2022-11-12 |
2.0315 USDT |
2,233,422.7000 NEAR |
2.1337 USDT |
1.9559 USDT |
2.1385 USDT |
2.0288 USDT |
| 2022-11-11 |
2.1819 USDT |
2,397,078.5000 NEAR |
2.3154 USDT |
2.0422 USDT |
2.3203 USDT |
2.0760 USDT |
| 2022-11-10 |
2.2083 USDT |
3,080,384.8000 NEAR |
2.0245 USDT |
1.9929 USDT |
2.3807 USDT |
2.3354 USDT |
| 2022-11-09 |
2.3353 USDT |
7,050,379.4000 NEAR |
2.6229 USDT |
2.0818 USDT |
2.6552 USDT |
2.1737 USDT |
| 2022-11-08 |
2.8249 USDT |
6,194,286.7000 NEAR |
3.0505 USDT |
2.3798 USDT |
3.0711 USDT |
2.5959 USDT |
| 2022-11-07 |
3.0876 USDT |
2,747,953.0000 NEAR |
3.0944 USDT |
2.9998 USDT |
3.1456 USDT |
3.0528 USDT |
| 2022-11-06 |
3.2620 USDT |
3,087,273.7000 NEAR |
3.3316 USDT |
3.0813 USDT |
3.3593 USDT |
3.1097 USDT |
| 2022-11-05 |
3.3459 USDT |
4,043,476.0000 NEAR |
3.3082 USDT |
3.2685 USDT |
3.4407 USDT |
3.3208 USDT |
| 2022-11-04 |
3.1878 USDT |
5,534,414.1000 NEAR |
3.0298 USDT |
3.0089 USDT |
3.3051 USDT |
3.2470 USDT |
| 2022-11-03 |
3.0259 USDT |
4,565,250.9000 NEAR |
2.8978 USDT |
2.8821 USDT |
3.1244 USDT |
3.0641 USDT |
| 2022-11-02 |
2.9474 USDT |
5,187,506.8000 NEAR |
3.0129 USDT |
2.8230 USDT |
3.0290 USDT |
2.8971 USDT |
| 2022-11-01 |
3.0874 USDT |
4,679,092.3000 NEAR |
3.1047 USDT |
3.0084 USDT |
3.1652 USDT |
3.0262 USDT |
| 2022-10-31 |
3.1006 USDT |
4,111,479.8000 NEAR |
3.1004 USDT |
3.0426 USDT |
3.1866 USDT |
3.1071 USDT |
| 2022-10-30 |
3.1362 USDT |
4,974,889.4000 NEAR |
3.0874 USDT |
3.0543 USDT |
3.2323 USDT |
3.1023 USDT |
| 2022-10-29 |
3.0872 USDT |
4,703,843.4000 NEAR |
3.0219 USDT |
3.0219 USDT |
3.1700 USDT |
3.0979 USDT |
| 2022-10-28 |
2.9642 USDT |
3,713,417.7000 NEAR |
2.9627 USDT |
2.8924 USDT |
3.0651 USDT |
3.0604 USDT |
| 2022-10-27 |
3.0806 USDT |
4,542,434.1000 NEAR |
3.0519 USDT |
2.9451 USDT |
3.1710 USDT |
2.9977 USDT |
| 2022-10-26 |
3.0568 USDT |
4,378,009.0000 NEAR |
3.0044 USDT |
2.9978 USDT |
3.1123 USDT |
3.0683 USDT |
| 2022-10-25 |
2.9823 USDT |
3,855,748.3000 NEAR |
2.9185 USDT |
2.8895 USDT |
3.0818 USDT |
3.0013 USDT |
| 2022-10-24 |
2.9348 USDT |
2,916,720.3000 NEAR |
2.9832 USDT |
2.8780 USDT |
3.0127 USDT |
2.9392 USDT |
| 2022-10-23 |
2.9262 USDT |
3,045,990.7000 NEAR |
2.9192 USDT |
2.8474 USDT |
2.9970 USDT |
2.9862 USDT |
| 2022-10-22 |
2.8805 USDT |
1,900,034.2000 NEAR |
2.8889 USDT |
2.8245 USDT |
2.9263 USDT |
2.8878 USDT |
| 2022-10-21 |
2.8231 USDT |
3,384,148.3000 NEAR |
2.8703 USDT |
2.7248 USDT |
2.9169 USDT |
2.8922 USDT |
| 2022-10-20 |
2.8723 USDT |
2,808,467.6000 NEAR |
2.8259 USDT |
2.7888 USDT |
2.9423 USDT |
2.8393 USDT |
| 2022-10-19 |
2.9043 USDT |
2,777,715.8000 NEAR |
2.9659 USDT |
2.8708 USDT |
2.9747 USDT |
2.9035 USDT |
| 2022-10-18 |
3.0027 USDT |
3,170,179.8000 NEAR |
3.0608 USDT |
2.8969 USDT |
3.0980 USDT |
2.9516 USDT |
| 2022-10-17 |
3.0186 USDT |
1,882,574.5000 NEAR |
3.0015 USDT |
2.9654 USDT |
3.0717 USDT |
3.0570 USDT |
| 2022-10-16 |
2.9839 USDT |
1,568,604.4000 NEAR |
2.9243 USDT |
2.9213 USDT |
3.0279 USDT |
2.9916 USDT |
| 2022-10-15 |
2.9880 USDT |
1,715,844.0000 NEAR |
3.0062 USDT |
2.9583 USDT |
3.0187 USDT |
2.9711 USDT |
| 2022-10-14 |
3.1011 USDT |
5,147,339.2000 NEAR |
3.0397 USDT |
2.9564 USDT |
3.1803 USDT |
3.0100 USDT |
| 2022-10-13 |
2.9564 USDT |
7,456,246.2000 NEAR |
3.1528 USDT |
2.7636 USDT |
3.1568 USDT |
3.0716 USDT |