Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on HitBTC: NEARUSD
12...45678...1112
Date Price Volume Open Low High Close
2021-09-16 8.9752 USDT 1,903.7000 NEAR 9.1771 USDT 8.4644 USDT 9.1988 USDT 8.4644 USDT
2021-09-15 9.1699 USDT 1,969.4000 NEAR 8.7969 USDT 8.7969 USDT 9.5504 USDT 9.3418 USDT
2021-09-14 8.7540 USDT 5,121.2000 NEAR 8.2587 USDT 8.2139 USDT 9.1312 USDT 9.1021 USDT
2021-09-13 8.2562 USDT 9,027.3000 NEAR 8.9700 USDT 7.7487 USDT 8.9700 USDT 8.2060 USDT
2021-09-12 9.0605 USDT 5,504.6000 NEAR 8.9190 USDT 8.3386 USDT 9.7444 USDT 9.0401 USDT
2021-09-11 9.1609 USDT 19,101.7000 NEAR 9.5908 USDT 8.8211 USDT 9.6223 USDT 9.2575 USDT
2021-09-10 9.0158 USDT 45,022.7000 NEAR 9.6555 USDT 8.6686 USDT 10.0903 USDT 9.0777 USDT
2021-09-09 10.9148 USDT 48,286.3000 NEAR 10.1276 USDT 9.7237 USDT 11.8027 USDT 9.8919 USDT
2021-09-08 9.3502 USDT 160,274.3000 NEAR 8.9000 USDT 7.4249 USDT 11.0110 USDT 9.0272 USDT
2021-09-07 6.4525 USDT 107,612.3000 NEAR 6.0207 USDT 5.3936 USDT 8.4382 USDT 8.2807 USDT
2021-09-06 6.1078 USDT 673.4000 NEAR 6.1849 USDT 5.7894 USDT 6.2566 USDT 6.0712 USDT
2021-09-05 6.0330 USDT 2,140.0000 NEAR 6.0618 USDT 5.8997 USDT 6.0891 USDT 6.0868 USDT
2021-09-04 6.1886 USDT 274.6000 NEAR 6.1734 USDT 6.0663 USDT 6.2780 USDT 6.1231 USDT
2021-09-03 6.1065 USDT 16,544.8000 NEAR 5.6681 USDT 5.6681 USDT 6.8178 USDT 6.1310 USDT
2021-09-02 5.5101 USDT 2,107.6000 NEAR 5.6322 USDT 5.4371 USDT 5.6322 USDT 5.4391 USDT
2021-09-01 5.4751 USDT 2,097.8000 NEAR 5.2454 USDT 5.1701 USDT 5.5409 USDT 5.4855 USDT
2021-08-31 5.3614 USDT 798.8000 NEAR 5.2848 USDT 5.2060 USDT 5.4678 USDT 5.2459 USDT
2021-08-30 5.5130 USDT 670.9000 NEAR 5.6885 USDT 5.3005 USDT 5.7798 USDT 5.6115 USDT
2021-08-29 6.1470 USDT 96,483.7000 NEAR 5.7775 USDT 5.6335 USDT 6.1942 USDT 5.6386 USDT
2021-08-28 5.4619 USDT 1,769.5000 NEAR 5.3003 USDT 5.3003 USDT 5.7502 USDT 5.6809 USDT
2021-08-27 5.1098 USDT 245.5000 NEAR 4.8919 USDT 4.6487 USDT 5.3451 USDT 5.3152 USDT
2021-08-26 5.3806 USDT 996.8000 NEAR 5.6396 USDT 4.8593 USDT 5.7220 USDT 4.8593 USDT
2021-08-25 5.3393 USDT 2,363.6000 NEAR 5.1080 USDT 5.0052 USDT 5.5617 USDT 5.3303 USDT
2021-08-24 5.2915 USDT 563.7000 NEAR 5.3486 USDT 5.0201 USDT 5.6825 USDT 5.2272 USDT
2021-08-23 5.8057 USDT 582.5000 NEAR 5.8344 USDT 5.4277 USDT 5.8344 USDT 5.4904 USDT
2021-08-22 6.0963 USDT 266.2000 NEAR 6.1701 USDT 5.4282 USDT 6.4660 USDT 5.4310 USDT
2021-08-21 4.6561 USDT 5,327.8000 NEAR 4.5287 USDT 4.4440 USDT 5.7863 USDT 5.6994 USDT
2021-08-20 4.3858 USDT 613.9000 NEAR 4.3860 USDT 4.3536 USDT 4.4713 USDT 4.3557 USDT
2021-08-19 4.4788 USDT 955.8000 NEAR 4.4641 USDT 4.1748 USDT 4.7624 USDT 4.4203 USDT
2021-08-18 4.1822 USDT 683.7000 NEAR 3.8208 USDT 3.6126 USDT 4.4412 USDT 4.2601 USDT
2021-08-17 3.6868 USDT 715.5000 NEAR 3.5625 USDT 3.3829 USDT 3.9571 USDT 3.5888 USDT
2021-08-16 3.4483 USDT 137.3000 NEAR 3.2674 USDT 3.2674 USDT 3.5556 USDT 3.4977 USDT
2021-08-15 3.1132 USDT 81.3000 NEAR 3.2473 USDT 3.0216 USDT 3.2647 USDT 3.1328 USDT
2021-08-14 3.3235 USDT 132.2000 NEAR 3.3227 USDT 3.1798 USDT 3.4311 USDT 3.2271 USDT
2021-08-13 3.2890 USDT 1,897.6000 NEAR 3.2649 USDT 3.2630 USDT 3.4695 USDT 3.3775 USDT
2021-08-12 3.2515 USDT 4,289.4000 NEAR 3.0245 USDT 3.0074 USDT 3.4523 USDT 3.3134 USDT
2021-08-11 2.9265 USDT 232.5000 NEAR 2.8753 USDT 2.8753 USDT 3.0324 USDT 2.9158 USDT
2021-08-10 2.8528 USDT 1,113.4000 NEAR 2.7067 USDT 2.7067 USDT 2.8910 USDT 2.8460 USDT
2021-08-09 2.7051 USDT 22.5000 NEAR 2.6813 USDT 2.6813 USDT 2.7273 USDT 2.7125 USDT
2021-08-08 2.6134 USDT 480.8000 NEAR 2.6355 USDT 2.5558 USDT 2.7611 USDT 2.5558 USDT
2021-08-07 2.6797 USDT 445.1000 NEAR 2.5064 USDT 2.5064 USDT 2.7859 USDT 2.6687 USDT
2021-08-06 2.5001 USDT 33.9000 NEAR 2.4560 USDT 2.4543 USDT 2.5717 USDT 2.5717 USDT
2021-08-05 2.5431 USDT 25.8000 NEAR 2.4167 USDT 2.4167 USDT 2.5886 USDT 2.5193 USDT
2021-08-04 2.2881 USDT 11,261.4000 NEAR 2.3202 USDT 2.2719 USDT 2.3202 USDT 2.2751 USDT
2021-08-03 2.3344 USDT 268.2000 NEAR 2.2340 USDT 2.2340 USDT 2.3727 USDT 2.3727 USDT
2021-08-02 2.3605 USDT 97.7000 NEAR 2.3500 USDT 2.3442 USDT 2.4059 USDT 2.3524 USDT
2021-08-01 2.4825 USDT 249.4000 NEAR 2.5000 USDT 2.3951 USDT 2.5344 USDT 2.3969 USDT
2021-07-31 2.4115 USDT 73.3000 NEAR 2.4304 USDT 2.3751 USDT 2.4606 USDT 2.4606 USDT
2021-07-30 2.2725 USDT 117.8000 NEAR 2.2433 USDT 2.1659 USDT 2.3461 USDT 2.2007 USDT
2021-07-29 2.2440 USDT 139.9000 NEAR 2.2561 USDT 2.1934 USDT 2.2587 USDT 2.2430 USDT
12...45678...1112