Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
4.2336 USDT |
5,506,943.0000 NEAR |
4.1193 USDT |
4.0075 USDT |
4.4118 USDT |
4.3038 USDT |
| 2022-08-22 |
4.0670 USDT |
4,733,904.9000 NEAR |
4.2289 USDT |
3.9319 USDT |
4.2335 USDT |
4.0618 USDT |
| 2022-08-21 |
4.2044 USDT |
3,914,357.4000 NEAR |
4.1562 USDT |
4.0836 USDT |
4.3032 USDT |
4.2463 USDT |
| 2022-08-20 |
4.2833 USDT |
5,745,237.9000 NEAR |
4.2604 USDT |
4.0225 USDT |
4.4432 USDT |
4.1270 USDT |
| 2022-08-19 |
4.4984 USDT |
6,921,623.4000 NEAR |
4.8497 USDT |
4.1987 USDT |
4.9404 USDT |
4.2384 USDT |
| 2022-08-18 |
5.0967 USDT |
3,387,331.5000 NEAR |
4.9877 USDT |
4.9344 USDT |
5.1990 USDT |
5.0866 USDT |
| 2022-08-17 |
5.2188 USDT |
3,941,672.2000 NEAR |
5.2688 USDT |
5.0222 USDT |
5.5112 USDT |
5.0801 USDT |
| 2022-08-16 |
5.3644 USDT |
3,668,037.2000 NEAR |
5.3974 USDT |
5.2357 USDT |
5.5152 USDT |
5.2873 USDT |
| 2022-08-15 |
5.5428 USDT |
3,683,145.2000 NEAR |
5.6176 USDT |
5.3771 USDT |
5.8180 USDT |
5.3943 USDT |
| 2022-08-14 |
5.7784 USDT |
2,787,330.2000 NEAR |
5.8869 USDT |
5.5250 USDT |
5.9351 USDT |
5.6257 USDT |
| 2022-08-13 |
5.9449 USDT |
2,935,930.3000 NEAR |
5.9778 USDT |
5.8280 USDT |
6.0892 USDT |
5.8897 USDT |
| 2022-08-12 |
5.8423 USDT |
4,222,984.0000 NEAR |
5.7648 USDT |
5.6310 USDT |
6.0579 USDT |
5.8913 USDT |
| 2022-08-11 |
5.8549 USDT |
5,590,640.7000 NEAR |
5.8916 USDT |
5.7334 USDT |
5.9611 USDT |
5.8529 USDT |
| 2022-08-10 |
5.5866 USDT |
6,463,385.3000 NEAR |
5.3642 USDT |
5.1799 USDT |
6.0003 USDT |
5.9127 USDT |
| 2022-08-09 |
5.3550 USDT |
5,169,646.0000 NEAR |
5.4887 USDT |
5.1693 USDT |
5.5817 USDT |
5.3788 USDT |
| 2022-08-08 |
5.4100 USDT |
6,356,719.3000 NEAR |
4.9787 USDT |
4.9787 USDT |
5.7235 USDT |
5.4602 USDT |
| 2022-08-07 |
5.0524 USDT |
3,668,799.1000 NEAR |
4.9031 USDT |
4.8122 USDT |
5.1911 USDT |
5.0870 USDT |
| 2022-08-06 |
5.0229 USDT |
4,566,665.9000 NEAR |
5.1963 USDT |
4.8860 USDT |
5.1963 USDT |
4.9298 USDT |
| 2022-08-05 |
4.9207 USDT |
6,385,296.6000 NEAR |
4.4215 USDT |
4.3977 USDT |
5.2025 USDT |
5.0756 USDT |
| 2022-08-04 |
4.5299 USDT |
4,893,366.9000 NEAR |
4.5129 USDT |
4.3232 USDT |
4.7225 USDT |
4.3810 USDT |
| 2022-08-03 |
4.3888 USDT |
4,102,144.2000 NEAR |
4.3128 USDT |
4.1628 USDT |
4.6620 USDT |
4.6308 USDT |
| 2022-08-02 |
4.2657 USDT |
4,105,480.8000 NEAR |
4.2824 USDT |
4.0367 USDT |
4.4551 USDT |
4.3943 USDT |
| 2022-08-01 |
4.2439 USDT |
2,632,766.7000 NEAR |
4.2304 USDT |
4.1244 USDT |
4.3712 USDT |
4.2018 USDT |
| 2022-07-31 |
4.4390 USDT |
3,296,906.7000 NEAR |
4.3607 USDT |
4.3176 USDT |
4.5890 USDT |
4.4009 USDT |
| 2022-07-30 |
4.4891 USDT |
3,908,518.5000 NEAR |
4.3674 USDT |
4.3119 USDT |
4.6885 USDT |
4.4387 USDT |
| 2022-07-29 |
4.3925 USDT |
4,346,727.4000 NEAR |
4.3698 USDT |
4.1879 USDT |
4.5787 USDT |
4.4064 USDT |
| 2022-07-28 |
4.2284 USDT |
4,739,294.2000 NEAR |
4.1604 USDT |
4.0415 USDT |
4.4558 USDT |
4.3311 USDT |
| 2022-07-27 |
3.8233 USDT |
3,043,236.9000 NEAR |
3.7534 USDT |
3.6405 USDT |
4.1323 USDT |
4.1303 USDT |
| 2022-07-26 |
3.6885 USDT |
2,717,111.6000 NEAR |
3.7858 USDT |
3.5697 USDT |
3.8040 USDT |
3.6117 USDT |
| 2022-07-25 |
4.0682 USDT |
2,760,495.3000 NEAR |
4.3499 USDT |
3.8887 USDT |
4.3827 USDT |
3.9064 USDT |
| 2022-07-24 |
4.3778 USDT |
2,298,673.8000 NEAR |
4.3097 USDT |
4.2577 USDT |
4.4925 USDT |
4.4680 USDT |
| 2022-07-23 |
4.3162 USDT |
2,887,198.1000 NEAR |
4.3202 USDT |
4.1414 USDT |
4.4742 USDT |
4.2832 USDT |
| 2022-07-22 |
4.5390 USDT |
4,563,336.5000 NEAR |
4.3757 USDT |
4.2841 USDT |
4.7608 USDT |
4.3358 USDT |
| 2022-07-21 |
4.2538 USDT |
4,517,449.7000 NEAR |
4.1833 USDT |
4.0490 USDT |
4.4929 USDT |
4.3536 USDT |
| 2022-07-20 |
4.4851 USDT |
5,625,345.9000 NEAR |
4.5320 USDT |
4.1966 USDT |
4.6280 USDT |
4.1966 USDT |
| 2022-07-19 |
4.3759 USDT |
8,871,726.9000 NEAR |
4.0632 USDT |
4.0112 USDT |
4.5791 USDT |
4.4685 USDT |
| 2022-07-18 |
3.8985 USDT |
6,147,352.8000 NEAR |
3.5248 USDT |
3.5184 USDT |
4.1148 USDT |
4.0533 USDT |
| 2022-07-17 |
3.6325 USDT |
3,579,604.2000 NEAR |
3.6439 USDT |
3.5410 USDT |
3.7664 USDT |
3.5950 USDT |
| 2022-07-16 |
3.5072 USDT |
2,968,602.3000 NEAR |
3.5027 USDT |
3.3768 USDT |
3.6699 USDT |
3.6376 USDT |
| 2022-07-15 |
3.5207 USDT |
2,748,174.0000 NEAR |
3.4909 USDT |
3.4367 USDT |
3.6355 USDT |
3.5202 USDT |
| 2022-07-14 |
3.3392 USDT |
3,650,735.0000 NEAR |
3.3411 USDT |
3.2213 USDT |
3.5318 USDT |
3.4997 USDT |
| 2022-07-13 |
3.1999 USDT |
3,514,229.0000 NEAR |
3.1859 USDT |
3.0381 USDT |
3.3418 USDT |
3.3298 USDT |
| 2022-07-12 |
3.2695 USDT |
2,642,678.8000 NEAR |
3.2237 USDT |
3.1979 USDT |
3.3370 USDT |
3.2397 USDT |
| 2022-07-11 |
3.4128 USDT |
3,312,943.6000 NEAR |
3.5289 USDT |
3.2545 USDT |
3.5341 USDT |
3.2743 USDT |
| 2022-07-10 |
3.6350 USDT |
3,025,983.1000 NEAR |
3.7968 USDT |
3.5037 USDT |
3.8278 USDT |
3.5827 USDT |
| 2022-07-09 |
3.7483 USDT |
3,988,873.4000 NEAR |
3.5969 USDT |
3.5906 USDT |
3.8755 USDT |
3.8256 USDT |
| 2022-07-08 |
3.6248 USDT |
3,942,835.1000 NEAR |
3.7095 USDT |
3.4916 USDT |
3.8447 USDT |
3.6528 USDT |
| 2022-07-07 |
3.5819 USDT |
3,397,727.0000 NEAR |
3.5011 USDT |
3.4400 USDT |
3.7758 USDT |
3.6972 USDT |
| 2022-07-06 |
3.4363 USDT |
3,780,068.3000 NEAR |
3.3946 USDT |
3.3142 USDT |
3.5467 USDT |
3.5360 USDT |
| 2022-07-05 |
3.4290 USDT |
4,330,546.2000 NEAR |
3.5226 USDT |
3.2702 USDT |
3.5923 USDT |
3.4302 USDT |