Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on HitBTC: NEARUSD
Date Price Volume Open Low High Close
2021-06-08 2.8855 USDT 120.2000 NEAR 2.8961 USDT 2.8107 USDT 2.9461 USDT 2.8446 USDT
2021-06-07 3.0004 USDT 3,909.2000 NEAR 3.2190 USDT 2.9773 USDT 3.2806 USDT 2.9994 USDT
2021-06-06 3.1824 USDT 6,352.1000 NEAR 3.2865 USDT 3.1604 USDT 3.2865 USDT 3.1711 USDT
2021-06-05 3.1145 USDT 49.2000 NEAR 3.1638 USDT 3.0551 USDT 3.3743 USDT 3.0551 USDT
2021-06-04 3.1025 USDT 700.0000 NEAR 3.1688 USDT 3.0150 USDT 3.1688 USDT 3.0446 USDT
2021-06-03 3.4468 USDT 973.3000 NEAR 3.3084 USDT 3.3084 USDT 3.6385 USDT 3.5853 USDT
2021-06-02 3.4477 USDT 3,445.3000 NEAR 3.3550 USDT 3.2958 USDT 3.4989 USDT 3.2958 USDT
2021-06-01 3.1296 USDT 241.7000 NEAR 3.2080 USDT 3.0484 USDT 3.2475 USDT 3.0729 USDT
2021-05-31 3.1268 USDT 431.2000 NEAR 3.0806 USDT 2.9173 USDT 3.3354 USDT 3.2508 USDT
2021-05-30 3.0241 USDT 383.6000 NEAR 2.5857 USDT 2.5857 USDT 3.2290 USDT 3.1901 USDT
2021-05-29 2.7843 USDT 291.7000 NEAR 2.9584 USDT 2.6437 USDT 2.9584 USDT 2.6848 USDT
2021-05-28 2.9934 USDT 209.0000 NEAR 3.2345 USDT 2.8396 USDT 3.2414 USDT 3.0503 USDT
2021-05-27 3.3389 USDT 640.4000 NEAR 3.3637 USDT 3.1583 USDT 3.4681 USDT 3.2393 USDT
2021-05-26 3.5158 USDT 1,232.5000 NEAR 3.5243 USDT 3.3229 USDT 3.6293 USDT 3.4522 USDT
2021-05-25 3.0847 USDT 300.1000 NEAR 3.4003 USDT 2.8471 USDT 3.4003 USDT 3.2289 USDT
2021-05-24 2.9031 USDT 4,026.7000 NEAR 2.6772 USDT 2.5861 USDT 3.1954 USDT 3.1954 USDT
2021-05-23 2.4419 USDT 3,512.1000 NEAR 3.2187 USDT 2.3158 USDT 3.2187 USDT 2.6021 USDT
2021-05-22 3.0736 USDT 3,850.4000 NEAR 3.0822 USDT 3.0162 USDT 3.3449 USDT 3.2407 USDT
2021-05-21 3.5274 USDT 40,386.9000 NEAR 4.2182 USDT 3.1927 USDT 4.3276 USDT 3.2504 USDT
2021-05-20 3.7406 USDT 1,613.8000 NEAR 3.7145 USDT 3.2087 USDT 4.3514 USDT 4.1754 USDT
2021-05-19 3.8033 USDT 40,856.8000 NEAR 5.8298 USDT 2.9078 USDT 5.8298 USDT 3.8311 USDT
2021-05-18 5.9298 USDT 847.4000 NEAR 5.6634 USDT 5.5153 USDT 6.1818 USDT 5.6865 USDT
2021-05-17 5.3559 USDT 1,871.8000 NEAR 5.8451 USDT 5.0676 USDT 5.8451 USDT 5.3870 USDT
2021-05-16 6.0122 USDT 1,173.3000 NEAR 6.0375 USDT 5.5591 USDT 6.5008 USDT 5.7130 USDT
2021-05-15 6.6686 USDT 10,853.2000 NEAR 5.7820 USDT 5.7820 USDT 7.2333 USDT 6.1113 USDT
2021-05-14 5.6830 USDT 644.4000 NEAR 5.5174 USDT 5.5174 USDT 5.8850 USDT 5.6215 USDT
2021-05-13 5.0037 USDT 4,321.1000 NEAR 4.5770 USDT 4.5325 USDT 5.3996 USDT 4.9391 USDT
2021-05-12 5.5087 USDT 4,598.3000 NEAR 4.9605 USDT 4.9605 USDT 5.9438 USDT 5.1908 USDT
2021-05-11 4.7284 USDT 1,329.7000 NEAR 4.6915 USDT 4.6915 USDT 4.8283 USDT 4.8228 USDT
2021-05-10 5.0821 USDT 22.5000 NEAR 5.0568 USDT 5.0568 USDT 5.1381 USDT 5.0695 USDT
2021-05-09 5.0956 USDT 94.2000 NEAR 4.9566 USDT 4.9563 USDT 5.1669 USDT 5.1455 USDT
2021-05-08 5.2954 USDT 127.4000 NEAR 5.4596 USDT 5.1943 USDT 5.5429 USDT 5.2400 USDT
2021-05-07 5.3114 USDT 4,076.1000 NEAR 5.3428 USDT 5.1508 USDT 5.5021 USDT 5.2677 USDT
2021-05-06 5.1489 USDT 436.1000 NEAR 5.1388 USDT 5.1212 USDT 5.5106 USDT 5.1495 USDT
2021-05-05 5.0220 USDT 759.0000 NEAR 4.8468 USDT 4.8468 USDT 5.1469 USDT 5.1129 USDT
2021-05-04 5.1327 USDT 370.2000 NEAR 5.4462 USDT 4.8149 USDT 5.4462 USDT 4.8149 USDT
2021-05-03 5.3948 USDT 475.6000 NEAR 5.3430 USDT 5.3430 USDT 5.4818 USDT 5.4644 USDT
2021-05-02 5.3151 USDT 80.9000 NEAR 5.4338 USDT 5.1931 USDT 5.4883 USDT 5.3065 USDT
2021-05-01 5.5941 USDT 488.0000 NEAR 5.5532 USDT 5.3009 USDT 5.7537 USDT 5.3922 USDT
2021-04-30 5.4023 USDT 2,043.1000 NEAR 5.4570 USDT 5.3066 USDT 5.4833 USDT 5.4287 USDT
2021-04-29 5.3502 USDT 2,351.6000 NEAR 4.9128 USDT 4.8147 USDT 5.5515 USDT 5.3756 USDT
2021-04-28 5.0840 USDT 172.4000 NEAR 5.1939 USDT 4.7578 USDT 5.1939 USDT 4.9290 USDT
2021-04-27 5.1092 USDT 1,668.7000 NEAR 5.0308 USDT 4.8043 USDT 5.2400 USDT 5.1093 USDT
2021-04-26 4.9332 USDT 635.2000 NEAR 4.8928 USDT 4.8928 USDT 5.1364 USDT 4.9219 USDT
2021-04-25 4.3953 USDT 21,297.8000 NEAR 4.3245 USDT 4.3099 USDT 4.7756 USDT 4.7756 USDT
2021-04-24 4.3592 USDT 75.6000 NEAR 4.4536 USDT 4.1815 USDT 4.5440 USDT 4.2194 USDT
2021-04-23 4.2010 USDT 3,288.3000 NEAR 4.9159 USDT 4.0181 USDT 4.9279 USDT 4.5044 USDT
2021-04-22 5.1378 USDT 488.0000 NEAR 4.7665 USDT 4.6864 USDT 5.4489 USDT 5.2038 USDT
2021-04-21 4.8838 USDT 704.4000 NEAR 5.0042 USDT 4.6699 USDT 5.0536 USDT 4.9858 USDT
2021-04-20 4.6538 USDT 3,299.9000 NEAR 4.6883 USDT 4.3997 USDT 5.1162 USDT 4.9948 USDT