Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
4.8500 USDT |
4,877.9000 NEAR |
5.1501 USDT |
4.6115 USDT |
5.3414 USDT |
4.8931 USDT |
| 2021-04-18 |
4.5273 USDT |
66,842.5000 NEAR |
5.7908 USDT |
4.0657 USDT |
5.7908 USDT |
5.0957 USDT |
| 2021-04-17 |
6.0635 USDT |
698.4000 NEAR |
5.9692 USDT |
5.7322 USDT |
6.2506 USDT |
6.0188 USDT |
| 2021-04-16 |
6.1352 USDT |
1,093.4000 NEAR |
6.5202 USDT |
5.9059 USDT |
6.5290 USDT |
6.1061 USDT |
| 2021-04-15 |
6.6474 USDT |
87.6000 NEAR |
6.4565 USDT |
6.4565 USDT |
6.6980 USDT |
6.6804 USDT |
| 2021-04-14 |
6.3181 USDT |
3,586.8000 NEAR |
6.6439 USDT |
6.1455 USDT |
6.7924 USDT |
6.2924 USDT |
| 2021-04-13 |
6.6403 USDT |
1,276.9000 NEAR |
6.6927 USDT |
6.4355 USDT |
6.8705 USDT |
6.6002 USDT |
| 2021-04-12 |
7.0603 USDT |
1,428.7000 NEAR |
6.8463 USDT |
6.6005 USDT |
7.2900 USDT |
6.6005 USDT |
| 2021-04-11 |
6.8796 USDT |
764.9000 NEAR |
6.5796 USDT |
6.5758 USDT |
7.1717 USDT |
7.1133 USDT |
| 2021-04-10 |
6.5940 USDT |
336.7000 NEAR |
6.5529 USDT |
6.5016 USDT |
6.6946 USDT |
6.6427 USDT |
| 2021-04-09 |
6.5563 USDT |
2,374.5000 NEAR |
6.8527 USDT |
6.4870 USDT |
6.8527 USDT |
6.4870 USDT |
| 2021-04-08 |
6.1221 USDT |
129.0000 NEAR |
6.2651 USDT |
6.0721 USDT |
6.2651 USDT |
6.1200 USDT |
| 2021-04-07 |
6.2716 USDT |
1,650.0000 NEAR |
6.6419 USDT |
5.8454 USDT |
6.6588 USDT |
6.3304 USDT |
| 2021-04-06 |
6.3115 USDT |
35.2000 NEAR |
6.2287 USDT |
6.1986 USDT |
6.5129 USDT |
6.5129 USDT |
| 2021-04-05 |
5.9845 USDT |
310.6000 NEAR |
5.9270 USDT |
5.8501 USDT |
6.2530 USDT |
6.2197 USDT |
| 2021-04-04 |
5.8837 USDT |
85.8000 NEAR |
5.6476 USDT |
5.5832 USDT |
6.0667 USDT |
5.9353 USDT |
| 2021-04-03 |
6.1722 USDT |
233.0000 NEAR |
6.0088 USDT |
6.0088 USDT |
6.2821 USDT |
6.1764 USDT |
| 2021-04-02 |
5.9824 USDT |
46.9000 NEAR |
5.9536 USDT |
5.9343 USDT |
6.0611 USDT |
5.9420 USDT |
| 2021-04-01 |
6.0469 USDT |
557.1000 NEAR |
6.0471 USDT |
5.8632 USDT |
6.2087 USDT |
6.0855 USDT |
| 2021-03-31 |
6.1449 USDT |
35.2000 NEAR |
6.2093 USDT |
5.7967 USDT |
6.3295 USDT |
6.1426 USDT |
| 2021-03-30 |
6.2311 USDT |
2,455.8000 NEAR |
5.8038 USDT |
5.7814 USDT |
6.6787 USDT |
6.5131 USDT |
| 2021-03-29 |
5.6512 USDT |
826.4000 NEAR |
5.6682 USDT |
5.5266 USDT |
5.8506 USDT |
5.8350 USDT |
| 2021-03-28 |
5.5875 USDT |
138.2000 NEAR |
5.5613 USDT |
5.4755 USDT |
5.9264 USDT |
5.9264 USDT |
| 2021-03-27 |
5.3497 USDT |
17.0000 NEAR |
5.3112 USDT |
5.2889 USDT |
5.5613 USDT |
5.3112 USDT |
| 2021-03-26 |
5.2579 USDT |
97.7000 NEAR |
5.0543 USDT |
5.0543 USDT |
5.3935 USDT |
5.3789 USDT |
| 2021-03-25 |
4.5587 USDT |
89.4000 NEAR |
4.7904 USDT |
4.5000 USDT |
4.9826 USDT |
4.9826 USDT |
| 2021-03-24 |
5.4179 USDT |
149.5000 NEAR |
5.2736 USDT |
5.2734 USDT |
5.6471 USDT |
5.6471 USDT |
| 2021-03-23 |
5.5926 USDT |
879.4000 NEAR |
5.3905 USDT |
5.2713 USDT |
5.8163 USDT |
5.6000 USDT |
| 2021-03-22 |
5.8488 USDT |
539.8000 NEAR |
5.8610 USDT |
5.7114 USDT |
5.8894 USDT |
5.8840 USDT |
| 2021-03-21 |
6.1110 USDT |
352.6000 NEAR |
6.2603 USDT |
6.0886 USDT |
6.2753 USDT |
6.0886 USDT |
| 2021-03-20 |
6.4639 USDT |
441.0000 NEAR |
6.1690 USDT |
6.1690 USDT |
6.5325 USDT |
6.5325 USDT |
| 2021-03-19 |
6.2545 USDT |
806.7000 NEAR |
6.1759 USDT |
6.1399 USDT |
6.4137 USDT |
6.2629 USDT |
| 2021-03-18 |
6.2300 USDT |
1.0000 NEAR |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
| 2021-03-17 |
6.0807 USDT |
202.3000 NEAR |
5.9680 USDT |
5.9680 USDT |
6.0819 USDT |
6.0819 USDT |
| 2021-03-16 |
6.1780 USDT |
2,652.6000 NEAR |
5.8264 USDT |
5.7883 USDT |
6.2420 USDT |
6.2420 USDT |
| 2021-03-15 |
6.3124 USDT |
239.4000 NEAR |
6.2856 USDT |
6.0269 USDT |
6.4670 USDT |
6.1552 USDT |
| 2021-03-14 |
6.7854 USDT |
385.8000 NEAR |
7.3889 USDT |
6.7400 USDT |
7.3889 USDT |
6.7815 USDT |
| 2021-03-13 |
7.2767 USDT |
93.6000 NEAR |
6.9011 USDT |
6.5927 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-03-12 |
6.9263 USDT |
972.5000 NEAR |
5.9961 USDT |
5.9945 USDT |
7.2937 USDT |
6.5881 USDT |
| 2021-03-11 |
5.6615 USDT |
188.9000 NEAR |
5.3263 USDT |
5.3263 USDT |
6.1628 USDT |
5.9481 USDT |
| 2021-03-10 |
5.4317 USDT |
135.3000 NEAR |
5.2820 USDT |
4.9266 USDT |
6.1401 USDT |
5.5239 USDT |
| 2021-03-09 |
5.1384 USDT |
1,496.3000 NEAR |
4.7731 USDT |
4.6666 USDT |
5.7413 USDT |
5.6028 USDT |
| 2021-03-08 |
4.3167 USDT |
143.3000 NEAR |
4.3200 USDT |
4.2845 USDT |
4.3200 USDT |
4.2845 USDT |
| 2021-03-07 |
4.2048 USDT |
178.6000 NEAR |
4.1138 USDT |
4.1138 USDT |
4.3585 USDT |
4.3585 USDT |
| 2021-03-06 |
4.0685 USDT |
549.0000 NEAR |
4.1473 USDT |
4.0320 USDT |
4.1473 USDT |
4.0595 USDT |
| 2021-03-05 |
4.1685 USDT |
121.4000 NEAR |
4.5753 USDT |
4.1353 USDT |
4.5753 USDT |
4.1353 USDT |
| 2021-03-04 |
4.4822 USDT |
1,209.2000 NEAR |
4.4831 USDT |
4.1528 USDT |
4.6044 USDT |
4.1528 USDT |
| 2021-03-03 |
4.1459 USDT |
63.1000 NEAR |
4.0496 USDT |
4.0496 USDT |
4.2231 USDT |
4.1538 USDT |
| 2021-03-02 |
4.1133 USDT |
4.8000 NEAR |
4.0657 USDT |
4.0657 USDT |
4.1609 USDT |
4.1609 USDT |
| 2021-03-01 |
4.1928 USDT |
262.5000 NEAR |
4.0066 USDT |
3.9791 USDT |
4.1990 USDT |
4.0319 USDT |