Identifier on HitBTC: NEARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
3.3676 USDT |
3,187,135.5000 NEAR |
3.3213 USDT |
3.2105 USDT |
3.5567 USDT |
3.5194 USDT |
2022-07-03 |
3.2714 USDT |
2,310,218.0000 NEAR |
3.3146 USDT |
3.2020 USDT |
3.3484 USDT |
3.3042 USDT |
2022-07-02 |
3.3087 USDT |
2,543,073.4000 NEAR |
3.3517 USDT |
3.2204 USDT |
3.4246 USDT |
3.3566 USDT |
2022-07-01 |
3.3355 USDT |
3,907,500.2000 NEAR |
3.3384 USDT |
3.2345 USDT |
3.4565 USDT |
3.3642 USDT |
2022-06-30 |
3.2459 USDT |
3,576,854.9000 NEAR |
3.4326 USDT |
3.1251 USDT |
3.4388 USDT |
3.2080 USDT |
2022-06-29 |
3.4580 USDT |
4,347,551.3000 NEAR |
3.4176 USDT |
3.3365 USDT |
3.5610 USDT |
3.4722 USDT |
2022-06-28 |
3.6140 USDT |
3,532,995.4000 NEAR |
3.7389 USDT |
3.4225 USDT |
3.7801 USDT |
3.4833 USDT |
2022-06-27 |
3.8281 USDT |
3,324,488.2000 NEAR |
3.7804 USDT |
3.6378 USDT |
3.9952 USDT |
3.7598 USDT |
2022-06-26 |
4.1419 USDT |
3,133,611.1000 NEAR |
4.1804 USDT |
3.8720 USDT |
4.3341 USDT |
4.0059 USDT |
2022-06-25 |
4.1588 USDT |
4,778,863.2000 NEAR |
3.9927 USDT |
3.9355 USDT |
4.3975 USDT |
4.1093 USDT |
2022-06-24 |
3.7473 USDT |
4,082,243.7000 NEAR |
3.5621 USDT |
3.5614 USDT |
3.9721 USDT |
3.9123 USDT |
2022-06-23 |
3.4377 USDT |
3,926,228.1000 NEAR |
3.2790 USDT |
3.2755 USDT |
3.5560 USDT |
3.4995 USDT |
2022-06-22 |
3.3695 USDT |
4,751,181.0000 NEAR |
3.5164 USDT |
3.2686 USDT |
3.5237 USDT |
3.3147 USDT |
2022-06-21 |
3.5541 USDT |
4,210,528.1000 NEAR |
3.4080 USDT |
3.3895 USDT |
3.7015 USDT |
3.4631 USDT |
2022-06-20 |
3.3259 USDT |
4,226,544.8000 NEAR |
3.2809 USDT |
3.1104 USDT |
3.5616 USDT |
3.3850 USDT |
2022-06-19 |
3.1367 USDT |
5,938,830.3000 NEAR |
3.0927 USDT |
2.9687 USDT |
3.3342 USDT |
3.2401 USDT |
2022-06-18 |
3.1358 USDT |
4,199,950.9000 NEAR |
3.3666 USDT |
2.8686 USDT |
3.4038 USDT |
2.9208 USDT |
2022-06-17 |
3.3477 USDT |
5,180,799.7000 NEAR |
3.2171 USDT |
3.1697 USDT |
3.4828 USDT |
3.3554 USDT |
2022-06-16 |
3.4346 USDT |
6,600,957.3000 NEAR |
3.8109 USDT |
3.1653 USDT |
3.8219 USDT |
3.1683 USDT |
2022-06-15 |
3.2521 USDT |
8,847,299.4000 NEAR |
3.3775 USDT |
3.0334 USDT |
3.6466 USDT |
3.5944 USDT |
2022-06-14 |
3.4411 USDT |
10,210,709.2000 NEAR |
3.5087 USDT |
3.1659 USDT |
3.6693 USDT |
3.3647 USDT |
2022-06-13 |
3.3619 USDT |
10,990,857.3000 NEAR |
3.7073 USDT |
3.0811 USDT |
3.7266 USDT |
3.4064 USDT |
2022-06-12 |
3.8956 USDT |
6,148,152.5000 NEAR |
4.1072 USDT |
3.6998 USDT |
4.1551 USDT |
3.7807 USDT |
2022-06-11 |
4.2965 USDT |
5,203,711.2000 NEAR |
4.4935 USDT |
4.0000 USDT |
4.6784 USDT |
4.0846 USDT |
2022-06-10 |
4.7719 USDT |
4,058,405.7000 NEAR |
5.0823 USDT |
4.5212 USDT |
5.1126 USDT |
4.5479 USDT |
2022-06-09 |
5.1089 USDT |
1,808,273.6000 NEAR |
5.0651 USDT |
4.9948 USDT |
5.2160 USDT |
5.0576 USDT |
2022-06-08 |
5.2122 USDT |
2,507,319.6000 NEAR |
5.1953 USDT |
5.1038 USDT |
5.3491 USDT |
5.1799 USDT |
2022-06-07 |
5.2008 USDT |
3,692,642.2000 NEAR |
5.4876 USDT |
5.0562 USDT |
5.4901 USDT |
5.2982 USDT |
2022-06-06 |
5.5373 USDT |
3,138,424.6000 NEAR |
5.3279 USDT |
5.3067 USDT |
5.7639 USDT |
5.4904 USDT |
2022-06-05 |
5.3233 USDT |
1,980,328.6000 NEAR |
5.3404 USDT |
5.2165 USDT |
5.5064 USDT |
5.3796 USDT |
2022-06-04 |
5.2574 USDT |
2,416,596.0000 NEAR |
5.2587 USDT |
5.1158 USDT |
5.3968 USDT |
5.2890 USDT |
2022-06-03 |
5.3392 USDT |
3,306,740.1000 NEAR |
5.6043 USDT |
5.1379 USDT |
5.6397 USDT |
5.3203 USDT |
2022-06-02 |
5.3593 USDT |
4,743,410.5000 NEAR |
5.3427 USDT |
5.1656 USDT |
5.6245 USDT |
5.6140 USDT |
2022-06-01 |
5.7226 USDT |
4,678,990.2000 NEAR |
5.9570 USDT |
5.2455 USDT |
5.9852 USDT |
5.3627 USDT |
2022-05-31 |
6.1228 USDT |
5,938,534.1000 NEAR |
5.7409 USDT |
5.7288 USDT |
6.5431 USDT |
5.9120 USDT |
2022-05-30 |
5.5257 USDT |
4,753,663.3000 NEAR |
5.1828 USDT |
5.1070 USDT |
5.8165 USDT |
5.7702 USDT |
2022-05-29 |
4.9987 USDT |
3,385,230.3000 NEAR |
4.9968 USDT |
4.7820 USDT |
5.1998 USDT |
5.1412 USDT |
2022-05-28 |
4.8859 USDT |
3,990,149.5000 NEAR |
4.8052 USDT |
4.7191 USDT |
5.0356 USDT |
4.9336 USDT |
2022-05-27 |
4.9471 USDT |
6,384,456.2000 NEAR |
5.2323 USDT |
4.6784 USDT |
5.3086 USDT |
4.7736 USDT |
2022-05-26 |
5.3920 USDT |
4,997,136.3000 NEAR |
5.7524 USDT |
5.0598 USDT |
5.8281 USDT |
5.2566 USDT |
2022-05-25 |
5.8283 USDT |
2,460,096.2000 NEAR |
5.9635 USDT |
5.6940 USDT |
6.0916 USDT |
5.7571 USDT |
2022-05-24 |
5.7838 USDT |
2,042,825.1000 NEAR |
5.8432 USDT |
5.5249 USDT |
5.9558 USDT |
5.9442 USDT |
2022-05-23 |
6.2573 USDT |
2,441,078.8000 NEAR |
6.2406 USDT |
5.8400 USDT |
6.5284 USDT |
5.8400 USDT |
2022-05-22 |
6.1655 USDT |
1,657,217.1000 NEAR |
6.1378 USDT |
5.9967 USDT |
6.3838 USDT |
6.1118 USDT |
2022-05-21 |
5.8360 USDT |
1,742,723.4000 NEAR |
5.7716 USDT |
5.6166 USDT |
6.0754 USDT |
5.9506 USDT |
2022-05-20 |
5.9530 USDT |
2,840,276.3000 NEAR |
6.1016 USDT |
5.6352 USDT |
6.2726 USDT |
5.7350 USDT |
2022-05-19 |
5.9287 USDT |
3,481,226.2000 NEAR |
5.9225 USDT |
5.5710 USDT |
6.2702 USDT |
6.1091 USDT |
2022-05-18 |
6.2701 USDT |
3,638,171.5000 NEAR |
6.6770 USDT |
5.8848 USDT |
6.7739 USDT |
5.8941 USDT |
2022-05-17 |
6.7727 USDT |
2,202,820.3000 NEAR |
6.5393 USDT |
6.5344 USDT |
6.9770 USDT |
6.6563 USDT |
2022-05-16 |
6.7737 USDT |
3,175,113.9000 NEAR |
7.3450 USDT |
6.4321 USDT |
7.3483 USDT |
6.6884 USDT |