Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.7707 USDT |
1,686,331.2000 NEAR |
1.7933 USDT |
1.6877 USDT |
1.8506 USDT |
1.7590 USDT |
| 2023-03-10 |
1.7572 USDT |
1,504,918.3000 NEAR |
1.7827 USDT |
1.6692 USDT |
1.8072 USDT |
1.7839 USDT |
| 2023-03-09 |
1.8356 USDT |
1,333,508.4000 NEAR |
1.8429 USDT |
1.7250 USDT |
1.9112 USDT |
1.7864 USDT |
| 2023-03-08 |
1.9202 USDT |
933,811.0000 NEAR |
1.9989 USDT |
1.8697 USDT |
2.0108 USDT |
1.8817 USDT |
| 2023-03-07 |
2.0057 USDT |
862,035.7000 NEAR |
2.0519 USDT |
1.9427 USDT |
2.0908 USDT |
1.9594 USDT |
| 2023-03-06 |
2.0203 USDT |
700,502.8000 NEAR |
2.0267 USDT |
1.9781 USDT |
2.0743 USDT |
2.0600 USDT |
| 2023-03-05 |
2.0764 USDT |
532,649.2000 NEAR |
2.0493 USDT |
2.0345 USDT |
2.1131 USDT |
2.0606 USDT |
| 2023-03-04 |
2.0651 USDT |
923,796.5000 NEAR |
2.0962 USDT |
1.9783 USDT |
2.1143 USDT |
2.0412 USDT |
| 2023-03-03 |
2.1075 USDT |
794,842.7000 NEAR |
2.2572 USDT |
2.0396 USDT |
2.2579 USDT |
2.0889 USDT |
| 2023-03-02 |
2.2485 USDT |
535,008.4000 NEAR |
2.3184 USDT |
2.2062 USDT |
2.3293 USDT |
2.2431 USDT |
| 2023-03-01 |
2.3057 USDT |
776,864.4000 NEAR |
2.2291 USDT |
2.2006 USDT |
2.3659 USDT |
2.3015 USDT |
| 2023-02-28 |
2.2855 USDT |
782,527.3000 NEAR |
2.3467 USDT |
2.2406 USDT |
2.3535 USDT |
2.2568 USDT |
| 2023-02-27 |
2.3373 USDT |
1,051,466.2000 NEAR |
2.3714 USDT |
2.2819 USDT |
2.4199 USDT |
2.3269 USDT |
| 2023-02-26 |
2.3177 USDT |
805,577.2000 NEAR |
2.2848 USDT |
2.2653 USDT |
2.3830 USDT |
2.3450 USDT |
| 2023-02-25 |
2.2974 USDT |
813,624.6000 NEAR |
2.3108 USDT |
2.2592 USDT |
2.3345 USDT |
2.2720 USDT |
| 2023-02-24 |
2.3820 USDT |
1,451,656.8000 NEAR |
2.4675 USDT |
2.2766 USDT |
2.4887 USDT |
2.2979 USDT |
| 2023-02-23 |
2.4971 USDT |
1,354,485.4000 NEAR |
2.5053 USDT |
2.4138 USDT |
2.5638 USDT |
2.4517 USDT |
| 2023-02-22 |
2.4627 USDT |
1,572,955.2000 NEAR |
2.5676 USDT |
2.3977 USDT |
2.5713 USDT |
2.4544 USDT |
| 2023-02-21 |
2.6010 USDT |
2,125,231.5000 NEAR |
2.7004 USDT |
2.4902 USDT |
2.7135 USDT |
2.5509 USDT |
| 2023-02-20 |
2.6689 USDT |
2,653,764.1000 NEAR |
2.5834 USDT |
2.4867 USDT |
2.7584 USDT |
2.6934 USDT |
| 2023-02-19 |
2.5953 USDT |
2,774,930.7000 NEAR |
2.5753 USDT |
2.5125 USDT |
2.6878 USDT |
2.5697 USDT |
| 2023-02-18 |
2.5655 USDT |
2,481,080.5000 NEAR |
2.4545 USDT |
2.4545 USDT |
2.6885 USDT |
2.5853 USDT |
| 2023-02-17 |
2.4068 USDT |
1,704,778.1000 NEAR |
2.3123 USDT |
2.2992 USDT |
2.4834 USDT |
2.4732 USDT |
| 2023-02-16 |
2.5012 USDT |
2,181,331.4000 NEAR |
2.5234 USDT |
2.4468 USDT |
2.5543 USDT |
2.4600 USDT |
| 2023-02-15 |
2.3327 USDT |
2,199,348.7000 NEAR |
2.2435 USDT |
2.2029 USDT |
2.4863 USDT |
2.4757 USDT |
| 2023-02-14 |
2.1859 USDT |
1,623,471.4000 NEAR |
2.1832 USDT |
2.1126 USDT |
2.2568 USDT |
2.2375 USDT |
| 2023-02-13 |
2.1537 USDT |
1,719,574.9000 NEAR |
2.2325 USDT |
2.0878 USDT |
2.2489 USDT |
2.1543 USDT |
| 2023-02-12 |
2.3156 USDT |
966,472.9000 NEAR |
2.2813 USDT |
2.2488 USDT |
2.3694 USDT |
2.3049 USDT |
| 2023-02-11 |
2.2415 USDT |
905,536.7000 NEAR |
2.2429 USDT |
2.2000 USDT |
2.2921 USDT |
2.2904 USDT |
| 2023-02-10 |
2.2529 USDT |
1,922,125.9000 NEAR |
2.2664 USDT |
2.2004 USDT |
2.3017 USDT |
2.2545 USDT |
| 2023-02-09 |
2.4638 USDT |
3,310,874.2000 NEAR |
2.6394 USDT |
2.2737 USDT |
2.6411 USDT |
2.3121 USDT |
| 2023-02-08 |
2.6589 USDT |
3,483,015.7000 NEAR |
2.4961 USDT |
2.4714 USDT |
2.8380 USDT |
2.7038 USDT |
| 2023-02-07 |
2.3464 USDT |
1,147,943.6000 NEAR |
2.3037 USDT |
2.3004 USDT |
2.4405 USDT |
2.4378 USDT |
| 2023-02-06 |
2.3737 USDT |
1,356,387.4000 NEAR |
2.3839 USDT |
2.2919 USDT |
2.4264 USDT |
2.3019 USDT |
| 2023-02-05 |
2.4368 USDT |
1,851,158.0000 NEAR |
2.4976 USDT |
2.3379 USDT |
2.5535 USDT |
2.3686 USDT |
| 2023-02-04 |
2.4953 USDT |
1,396,974.3000 NEAR |
2.5078 USDT |
2.4253 USDT |
2.5774 USDT |
2.5329 USDT |
| 2023-02-03 |
2.4557 USDT |
2,074,698.7000 NEAR |
2.4426 USDT |
2.4030 USDT |
2.5157 USDT |
2.4882 USDT |
| 2023-02-02 |
2.4788 USDT |
1,941,975.7000 NEAR |
2.4257 USDT |
2.4112 USDT |
2.5510 USDT |
2.5480 USDT |
| 2023-02-01 |
2.2566 USDT |
2,009,163.6000 NEAR |
2.3248 USDT |
2.1651 USDT |
2.3865 USDT |
2.3691 USDT |
| 2023-01-31 |
2.3207 USDT |
2,182,450.6000 NEAR |
2.3055 USDT |
2.2708 USDT |
2.3694 USDT |
2.3395 USDT |
| 2023-01-30 |
2.4051 USDT |
2,756,958.3000 NEAR |
2.5684 USDT |
2.2244 USDT |
2.5839 USDT |
2.2954 USDT |
| 2023-01-29 |
2.5422 USDT |
1,806,294.3000 NEAR |
2.4705 USDT |
2.4332 USDT |
2.6043 USDT |
2.5757 USDT |
| 2023-01-28 |
2.5382 USDT |
3,046,318.0000 NEAR |
2.5607 USDT |
2.4377 USDT |
2.6814 USDT |
2.4563 USDT |
| 2023-01-27 |
2.4687 USDT |
2,639,052.3000 NEAR |
2.5223 USDT |
2.3879 USDT |
2.5843 USDT |
2.5693 USDT |
| 2023-01-26 |
2.5840 USDT |
3,629,803.6000 NEAR |
2.5503 USDT |
2.5021 USDT |
2.7158 USDT |
2.5257 USDT |
| 2023-01-25 |
2.3767 USDT |
2,612,950.4000 NEAR |
2.3542 USDT |
2.2804 USDT |
2.4721 USDT |
2.3720 USDT |
| 2023-01-24 |
2.5367 USDT |
3,436,060.4000 NEAR |
2.5437 USDT |
2.4551 USDT |
2.6204 USDT |
2.4911 USDT |
| 2023-01-23 |
2.5861 USDT |
4,498,050.7000 NEAR |
2.3977 USDT |
2.3960 USDT |
2.7061 USDT |
2.5996 USDT |
| 2023-01-22 |
2.4483 USDT |
6,158,051.6000 NEAR |
2.3242 USDT |
2.3183 USDT |
2.5908 USDT |
2.3586 USDT |
| 2023-01-21 |
2.3765 USDT |
5,672,889.0000 NEAR |
2.3881 USDT |
2.3101 USDT |
2.4708 USDT |
2.3953 USDT |