Identifier on HitBTC: NEARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
1.9391 USDT |
664,959.3000 NEAR |
1.9332 USDT |
1.8882 USDT |
1.9808 USDT |
1.9392 USDT |
2023-04-29 |
1.9334 USDT |
449,744.9000 NEAR |
1.9112 USDT |
1.9070 USDT |
1.9561 USDT |
1.9366 USDT |
2023-04-28 |
1.9079 USDT |
574,293.7000 NEAR |
1.9194 USDT |
1.8743 USDT |
1.9371 USDT |
1.8963 USDT |
2023-04-27 |
1.9125 USDT |
1,781,154.0000 NEAR |
1.8840 USDT |
1.8736 USDT |
1.9507 USDT |
1.9206 USDT |
2023-04-26 |
1.9330 USDT |
2,289,992.0000 NEAR |
1.9594 USDT |
1.7829 USDT |
2.0235 USDT |
1.8543 USDT |
2023-04-25 |
1.8760 USDT |
1,708,355.0000 NEAR |
1.8831 USDT |
1.8406 USDT |
1.9786 USDT |
1.9739 USDT |
2023-04-24 |
1.8990 USDT |
1,700,253.2000 NEAR |
1.9087 USDT |
1.8486 USDT |
1.9414 USDT |
1.8861 USDT |
2023-04-23 |
1.9079 USDT |
1,588,771.3000 NEAR |
1.9432 USDT |
1.8421 USDT |
1.9469 USDT |
1.9142 USDT |
2023-04-22 |
1.9222 USDT |
1,468,533.9000 NEAR |
1.9240 USDT |
1.8950 USDT |
1.9468 USDT |
1.9405 USDT |
2023-04-21 |
2.0026 USDT |
1,912,149.0000 NEAR |
2.0452 USDT |
1.8840 USDT |
2.0643 USDT |
1.9024 USDT |
2023-04-20 |
2.1173 USDT |
2,663,317.5000 NEAR |
2.1435 USDT |
2.0207 USDT |
2.1978 USDT |
2.0463 USDT |
2023-04-19 |
2.2309 USDT |
2,526,736.8000 NEAR |
2.3460 USDT |
2.1212 USDT |
2.3997 USDT |
2.1703 USDT |
2023-04-18 |
2.3371 USDT |
2,023,679.0000 NEAR |
2.2869 USDT |
2.2404 USDT |
2.3972 USDT |
2.3345 USDT |
2023-04-17 |
2.2795 USDT |
2,262,935.6000 NEAR |
2.3218 USDT |
2.2360 USDT |
2.3357 USDT |
2.2965 USDT |
2023-04-16 |
2.2990 USDT |
1,951,785.0000 NEAR |
2.3140 USDT |
2.2636 USDT |
2.3540 USDT |
2.3308 USDT |
2023-04-15 |
2.3005 USDT |
2,590,939.3000 NEAR |
2.2202 USDT |
2.1739 USDT |
2.4010 USDT |
2.3127 USDT |
2023-04-14 |
2.2221 USDT |
2,579,615.6000 NEAR |
2.1983 USDT |
2.1523 USDT |
2.2723 USDT |
2.2190 USDT |
2023-04-13 |
2.1862 USDT |
2,138,104.3000 NEAR |
2.2185 USDT |
2.1535 USDT |
2.2225 USDT |
2.1838 USDT |
2023-04-12 |
2.0961 USDT |
2,454,687.8000 NEAR |
2.0408 USDT |
1.9593 USDT |
2.2052 USDT |
2.1929 USDT |
2023-04-11 |
2.0663 USDT |
1,535,747.7000 NEAR |
2.0660 USDT |
2.0287 USDT |
2.0995 USDT |
2.0287 USDT |
2023-04-10 |
2.0002 USDT |
1,023,831.0000 NEAR |
2.0035 USDT |
1.9650 USDT |
2.0523 USDT |
2.0294 USDT |
2023-04-09 |
1.9608 USDT |
918,193.0000 NEAR |
1.9678 USDT |
1.9276 USDT |
2.0091 USDT |
1.9852 USDT |
2023-04-08 |
1.9900 USDT |
868,371.2000 NEAR |
2.0154 USDT |
1.9510 USDT |
2.0183 USDT |
1.9635 USDT |
2023-04-07 |
1.9870 USDT |
1,276,302.9000 NEAR |
1.9868 USDT |
1.9509 USDT |
2.0250 USDT |
2.0006 USDT |
2023-04-06 |
1.9888 USDT |
1,451,956.0000 NEAR |
2.0274 USDT |
1.9430 USDT |
2.0288 USDT |
1.9797 USDT |
2023-04-05 |
2.0337 USDT |
1,562,604.9000 NEAR |
1.9949 USDT |
1.9821 USDT |
2.0765 USDT |
2.0221 USDT |
2023-04-04 |
1.9639 USDT |
1,498,119.6000 NEAR |
1.9518 USDT |
1.9134 USDT |
2.0098 USDT |
2.0049 USDT |
2023-04-03 |
1.9243 USDT |
2,449,743.6000 NEAR |
1.9176 USDT |
1.8543 USDT |
2.0142 USDT |
1.9265 USDT |
2023-04-02 |
1.9548 USDT |
1,570,386.7000 NEAR |
1.9872 USDT |
1.8889 USDT |
2.0086 USDT |
1.9161 USDT |
2023-04-01 |
1.9787 USDT |
1,458,522.7000 NEAR |
1.9934 USDT |
1.9588 USDT |
2.0086 USDT |
1.9818 USDT |
2023-03-31 |
1.9489 USDT |
1,963,739.2000 NEAR |
1.9254 USDT |
1.8837 USDT |
2.0071 USDT |
2.0028 USDT |
2023-03-30 |
1.9540 USDT |
2,178,455.2000 NEAR |
1.9972 USDT |
1.9014 USDT |
2.0361 USDT |
1.9257 USDT |
2023-03-29 |
1.9471 USDT |
1,856,411.4000 NEAR |
1.8817 USDT |
1.8757 USDT |
1.9929 USDT |
1.9574 USDT |
2023-03-28 |
1.8505 USDT |
957,232.3000 NEAR |
1.8413 USDT |
1.8084 USDT |
1.9009 USDT |
1.8871 USDT |
2023-03-27 |
1.8813 USDT |
914,697.4000 NEAR |
1.9569 USDT |
1.8119 USDT |
1.9647 USDT |
1.8391 USDT |
2023-03-26 |
1.9466 USDT |
586,163.2000 NEAR |
1.9201 USDT |
1.9111 USDT |
1.9807 USDT |
1.9583 USDT |
2023-03-25 |
1.9422 USDT |
697,989.8000 NEAR |
1.9614 USDT |
1.8904 USDT |
1.9956 USDT |
1.9196 USDT |
2023-03-24 |
1.9888 USDT |
1,114,288.9000 NEAR |
2.0439 USDT |
1.9276 USDT |
2.0495 USDT |
1.9445 USDT |
2023-03-23 |
1.9920 USDT |
1,033,801.9000 NEAR |
1.9454 USDT |
1.9178 USDT |
2.0713 USDT |
2.0288 USDT |
2023-03-22 |
2.0053 USDT |
1,205,033.3000 NEAR |
2.0660 USDT |
1.8709 USDT |
2.0756 USDT |
1.9234 USDT |
2023-03-21 |
2.0068 USDT |
1,270,207.8000 NEAR |
1.9904 USDT |
1.9236 USDT |
2.0806 USDT |
2.0570 USDT |
2023-03-20 |
2.0719 USDT |
1,095,205.4000 NEAR |
2.1301 USDT |
1.9676 USDT |
2.1655 USDT |
1.9964 USDT |
2023-03-19 |
2.1372 USDT |
1,067,386.0000 NEAR |
2.0791 USDT |
2.0768 USDT |
2.1944 USDT |
2.1254 USDT |
2023-03-18 |
2.1637 USDT |
1,252,827.1000 NEAR |
2.1619 USDT |
2.0615 USDT |
2.2130 USDT |
2.1105 USDT |
2023-03-17 |
2.0273 USDT |
857,071.1000 NEAR |
1.9602 USDT |
1.9343 USDT |
2.0923 USDT |
2.0676 USDT |
2023-03-16 |
1.9397 USDT |
1,113,737.0000 NEAR |
1.9184 USDT |
1.8902 USDT |
1.9756 USDT |
1.9661 USDT |
2023-03-15 |
2.0309 USDT |
1,373,242.8000 NEAR |
2.1141 USDT |
1.8647 USDT |
2.1545 USDT |
1.9262 USDT |
2023-03-14 |
2.0940 USDT |
1,604,520.1000 NEAR |
2.0353 USDT |
1.9726 USDT |
2.2093 USDT |
2.1228 USDT |
2023-03-13 |
1.9748 USDT |
1,315,776.6000 NEAR |
1.9393 USDT |
1.8944 USDT |
2.0433 USDT |
2.0262 USDT |
2023-03-12 |
1.8150 USDT |
1,009,023.8000 NEAR |
1.7912 USDT |
1.7609 USDT |
1.9047 USDT |
1.9046 USDT |