Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.7662 USDT |
575.1000 NEAR |
1.7846 USDT |
1.7656 USDT |
1.7846 USDT |
1.7665 USDT |
| 2021-07-18 |
1.8844 USDT |
207.9000 NEAR |
1.9493 USDT |
1.8764 USDT |
1.9493 USDT |
1.8766 USDT |
| 2021-07-17 |
1.9601 USDT |
817.9000 NEAR |
1.8353 USDT |
1.8353 USDT |
2.0239 USDT |
2.0142 USDT |
| 2021-07-16 |
1.9145 USDT |
1,077.9000 NEAR |
1.9144 USDT |
1.8330 USDT |
1.9652 USDT |
1.8863 USDT |
| 2021-07-15 |
1.9269 USDT |
1,522.8000 NEAR |
1.9694 USDT |
1.9191 USDT |
1.9694 USDT |
1.9452 USDT |
| 2021-07-14 |
2.0574 USDT |
671.3000 NEAR |
1.8924 USDT |
1.8924 USDT |
2.0757 USDT |
2.0447 USDT |
| 2021-07-13 |
2.0718 USDT |
50.3000 NEAR |
2.0690 USDT |
2.0308 USDT |
2.0797 USDT |
2.0308 USDT |
| 2021-07-12 |
2.0824 USDT |
2.0000 NEAR |
2.0824 USDT |
2.0824 USDT |
2.0824 USDT |
2.0824 USDT |
| 2021-07-11 |
2.1657 USDT |
206.9000 NEAR |
2.1761 USDT |
2.1641 USDT |
2.2443 USDT |
2.1938 USDT |
| 2021-07-10 |
2.0509 USDT |
43.8000 NEAR |
2.0612 USDT |
2.0450 USDT |
2.0818 USDT |
2.0818 USDT |
| 2021-07-09 |
2.0958 USDT |
524.3000 NEAR |
2.0238 USDT |
2.0238 USDT |
2.0990 USDT |
2.0974 USDT |
| 2021-07-08 |
2.1854 USDT |
148.9000 NEAR |
2.2823 USDT |
2.0502 USDT |
2.2823 USDT |
2.0502 USDT |
| 2021-07-07 |
2.3273 USDT |
960.8000 NEAR |
2.3773 USDT |
2.3210 USDT |
2.3896 USDT |
2.3255 USDT |
| 2021-07-06 |
2.2768 USDT |
13.3000 NEAR |
2.2900 USDT |
2.2309 USDT |
2.2900 USDT |
2.2309 USDT |
| 2021-07-05 |
2.1913 USDT |
91.7000 NEAR |
2.2908 USDT |
2.1211 USDT |
2.2908 USDT |
2.1938 USDT |
| 2021-07-04 |
2.2483 USDT |
44.8000 NEAR |
2.2478 USDT |
2.2478 USDT |
2.2943 USDT |
2.2943 USDT |
| 2021-07-03 |
2.2173 USDT |
810.5000 NEAR |
2.0980 USDT |
2.0980 USDT |
2.2605 USDT |
2.2482 USDT |
| 2021-07-02 |
2.0780 USDT |
179.0000 NEAR |
2.1553 USDT |
2.0050 USDT |
2.1800 USDT |
2.0756 USDT |
| 2021-07-01 |
2.0211 USDT |
80.5000 NEAR |
2.0210 USDT |
1.9550 USDT |
2.0983 USDT |
2.0983 USDT |
| 2021-06-30 |
2.0420 USDT |
239.5000 NEAR |
2.0609 USDT |
1.9425 USDT |
2.0913 USDT |
2.0496 USDT |
| 2021-06-29 |
2.0274 USDT |
169.3000 NEAR |
2.0178 USDT |
2.0032 USDT |
2.1370 USDT |
2.1103 USDT |
| 2021-06-28 |
2.0316 USDT |
23.9000 NEAR |
1.9978 USDT |
1.9592 USDT |
2.0483 USDT |
1.9606 USDT |
| 2021-06-27 |
1.9068 USDT |
1,192.0000 NEAR |
1.8725 USDT |
1.8407 USDT |
1.9158 USDT |
1.8533 USDT |
| 2021-06-26 |
1.8145 USDT |
705.0000 NEAR |
1.8844 USDT |
1.7815 USDT |
1.9074 USDT |
1.8536 USDT |
| 2021-06-25 |
1.9696 USDT |
99.2000 NEAR |
2.0586 USDT |
1.9100 USDT |
2.0586 USDT |
1.9100 USDT |
| 2021-06-24 |
2.1821 USDT |
33.6000 NEAR |
2.0465 USDT |
2.0465 USDT |
2.2376 USDT |
2.2008 USDT |
| 2021-06-23 |
2.1920 USDT |
375.5000 NEAR |
2.1101 USDT |
2.0353 USDT |
2.3893 USDT |
2.0473 USDT |
| 2021-06-22 |
2.1495 USDT |
1,265.3000 NEAR |
2.2136 USDT |
1.9625 USDT |
2.3371 USDT |
2.1636 USDT |
| 2021-06-21 |
2.5065 USDT |
843.1000 NEAR |
2.8100 USDT |
2.4069 USDT |
2.8100 USDT |
2.4157 USDT |
| 2021-06-20 |
2.8350 USDT |
72.6000 NEAR |
2.8551 USDT |
2.7232 USDT |
2.8987 USDT |
2.8922 USDT |
| 2021-06-19 |
2.9058 USDT |
20.3000 NEAR |
2.9081 USDT |
2.8951 USDT |
2.9211 USDT |
2.9211 USDT |
| 2021-06-18 |
3.1597 USDT |
231.6000 NEAR |
3.0309 USDT |
2.8914 USDT |
3.3127 USDT |
2.8914 USDT |
| 2021-06-17 |
3.0856 USDT |
38.7000 NEAR |
3.1241 USDT |
3.0270 USDT |
3.1241 USDT |
3.0270 USDT |
| 2021-06-16 |
3.1468 USDT |
115.3000 NEAR |
3.1750 USDT |
2.9938 USDT |
3.2267 USDT |
3.0091 USDT |
| 2021-06-15 |
3.1900 USDT |
174.8000 NEAR |
3.2468 USDT |
3.1688 USDT |
3.2726 USDT |
3.2539 USDT |
| 2021-06-14 |
3.3123 USDT |
198.0000 NEAR |
3.0689 USDT |
3.0689 USDT |
3.3648 USDT |
3.1869 USDT |
| 2021-06-13 |
2.8886 USDT |
77.9000 NEAR |
2.9417 USDT |
2.8678 USDT |
2.9417 USDT |
2.9317 USDT |
| 2021-06-12 |
2.9290 USDT |
4,400.6000 NEAR |
2.9231 USDT |
2.9201 USDT |
2.9592 USDT |
2.9458 USDT |
| 2021-06-11 |
3.0807 USDT |
111.5000 NEAR |
2.9675 USDT |
2.9411 USDT |
3.1147 USDT |
3.1147 USDT |
| 2021-06-10 |
3.1657 USDT |
1,605.4000 NEAR |
3.0890 USDT |
2.9530 USDT |
3.1813 USDT |
2.9952 USDT |
| 2021-06-09 |
3.0562 USDT |
3,010.7000 NEAR |
2.9958 USDT |
2.8863 USDT |
3.1998 USDT |
3.1998 USDT |
| 2021-06-08 |
2.8855 USDT |
120.2000 NEAR |
2.8961 USDT |
2.8107 USDT |
2.9461 USDT |
2.8446 USDT |
| 2021-06-07 |
3.0004 USDT |
3,909.2000 NEAR |
3.2190 USDT |
2.9773 USDT |
3.2806 USDT |
2.9994 USDT |
| 2021-06-06 |
3.1824 USDT |
6,352.1000 NEAR |
3.2865 USDT |
3.1604 USDT |
3.2865 USDT |
3.1711 USDT |
| 2021-06-05 |
3.1145 USDT |
49.2000 NEAR |
3.1638 USDT |
3.0551 USDT |
3.3743 USDT |
3.0551 USDT |
| 2021-06-04 |
3.1025 USDT |
700.0000 NEAR |
3.1688 USDT |
3.0150 USDT |
3.1688 USDT |
3.0446 USDT |
| 2021-06-03 |
3.4468 USDT |
973.3000 NEAR |
3.3084 USDT |
3.3084 USDT |
3.6385 USDT |
3.5853 USDT |
| 2021-06-02 |
3.4477 USDT |
3,445.3000 NEAR |
3.3550 USDT |
3.2958 USDT |
3.4989 USDT |
3.2958 USDT |
| 2021-06-01 |
3.1296 USDT |
241.7000 NEAR |
3.2080 USDT |
3.0484 USDT |
3.2475 USDT |
3.0729 USDT |
| 2021-05-31 |
3.1268 USDT |
431.2000 NEAR |
3.0806 USDT |
2.9173 USDT |
3.3354 USDT |
3.2508 USDT |