Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
3.0241 USDT |
383.6000 NEAR |
2.5857 USDT |
2.5857 USDT |
3.2290 USDT |
3.1901 USDT |
| 2021-05-29 |
2.7843 USDT |
291.7000 NEAR |
2.9584 USDT |
2.6437 USDT |
2.9584 USDT |
2.6848 USDT |
| 2021-05-28 |
2.9934 USDT |
209.0000 NEAR |
3.2345 USDT |
2.8396 USDT |
3.2414 USDT |
3.0503 USDT |
| 2021-05-27 |
3.3389 USDT |
640.4000 NEAR |
3.3637 USDT |
3.1583 USDT |
3.4681 USDT |
3.2393 USDT |
| 2021-05-26 |
3.5158 USDT |
1,232.5000 NEAR |
3.5243 USDT |
3.3229 USDT |
3.6293 USDT |
3.4522 USDT |
| 2021-05-25 |
3.0847 USDT |
300.1000 NEAR |
3.4003 USDT |
2.8471 USDT |
3.4003 USDT |
3.2289 USDT |
| 2021-05-24 |
2.9031 USDT |
4,026.7000 NEAR |
2.6772 USDT |
2.5861 USDT |
3.1954 USDT |
3.1954 USDT |
| 2021-05-23 |
2.4419 USDT |
3,512.1000 NEAR |
3.2187 USDT |
2.3158 USDT |
3.2187 USDT |
2.6021 USDT |
| 2021-05-22 |
3.0736 USDT |
3,850.4000 NEAR |
3.0822 USDT |
3.0162 USDT |
3.3449 USDT |
3.2407 USDT |
| 2021-05-21 |
3.5274 USDT |
40,386.9000 NEAR |
4.2182 USDT |
3.1927 USDT |
4.3276 USDT |
3.2504 USDT |
| 2021-05-20 |
3.7406 USDT |
1,613.8000 NEAR |
3.7145 USDT |
3.2087 USDT |
4.3514 USDT |
4.1754 USDT |
| 2021-05-19 |
3.8033 USDT |
40,856.8000 NEAR |
5.8298 USDT |
2.9078 USDT |
5.8298 USDT |
3.8311 USDT |
| 2021-05-18 |
5.9298 USDT |
847.4000 NEAR |
5.6634 USDT |
5.5153 USDT |
6.1818 USDT |
5.6865 USDT |
| 2021-05-17 |
5.3559 USDT |
1,871.8000 NEAR |
5.8451 USDT |
5.0676 USDT |
5.8451 USDT |
5.3870 USDT |
| 2021-05-16 |
6.0122 USDT |
1,173.3000 NEAR |
6.0375 USDT |
5.5591 USDT |
6.5008 USDT |
5.7130 USDT |
| 2021-05-15 |
6.6686 USDT |
10,853.2000 NEAR |
5.7820 USDT |
5.7820 USDT |
7.2333 USDT |
6.1113 USDT |
| 2021-05-14 |
5.6830 USDT |
644.4000 NEAR |
5.5174 USDT |
5.5174 USDT |
5.8850 USDT |
5.6215 USDT |
| 2021-05-13 |
5.0037 USDT |
4,321.1000 NEAR |
4.5770 USDT |
4.5325 USDT |
5.3996 USDT |
4.9391 USDT |
| 2021-05-12 |
5.5087 USDT |
4,598.3000 NEAR |
4.9605 USDT |
4.9605 USDT |
5.9438 USDT |
5.1908 USDT |
| 2021-05-11 |
4.7284 USDT |
1,329.7000 NEAR |
4.6915 USDT |
4.6915 USDT |
4.8283 USDT |
4.8228 USDT |
| 2021-05-10 |
5.0821 USDT |
22.5000 NEAR |
5.0568 USDT |
5.0568 USDT |
5.1381 USDT |
5.0695 USDT |
| 2021-05-09 |
5.0956 USDT |
94.2000 NEAR |
4.9566 USDT |
4.9563 USDT |
5.1669 USDT |
5.1455 USDT |
| 2021-05-08 |
5.2954 USDT |
127.4000 NEAR |
5.4596 USDT |
5.1943 USDT |
5.5429 USDT |
5.2400 USDT |
| 2021-05-07 |
5.3114 USDT |
4,076.1000 NEAR |
5.3428 USDT |
5.1508 USDT |
5.5021 USDT |
5.2677 USDT |
| 2021-05-06 |
5.1489 USDT |
436.1000 NEAR |
5.1388 USDT |
5.1212 USDT |
5.5106 USDT |
5.1495 USDT |
| 2021-05-05 |
5.0220 USDT |
759.0000 NEAR |
4.8468 USDT |
4.8468 USDT |
5.1469 USDT |
5.1129 USDT |
| 2021-05-04 |
5.1327 USDT |
370.2000 NEAR |
5.4462 USDT |
4.8149 USDT |
5.4462 USDT |
4.8149 USDT |
| 2021-05-03 |
5.3948 USDT |
475.6000 NEAR |
5.3430 USDT |
5.3430 USDT |
5.4818 USDT |
5.4644 USDT |
| 2021-05-02 |
5.3151 USDT |
80.9000 NEAR |
5.4338 USDT |
5.1931 USDT |
5.4883 USDT |
5.3065 USDT |
| 2021-05-01 |
5.5941 USDT |
488.0000 NEAR |
5.5532 USDT |
5.3009 USDT |
5.7537 USDT |
5.3922 USDT |
| 2021-04-30 |
5.4023 USDT |
2,043.1000 NEAR |
5.4570 USDT |
5.3066 USDT |
5.4833 USDT |
5.4287 USDT |
| 2021-04-29 |
5.3502 USDT |
2,351.6000 NEAR |
4.9128 USDT |
4.8147 USDT |
5.5515 USDT |
5.3756 USDT |
| 2021-04-28 |
5.0840 USDT |
172.4000 NEAR |
5.1939 USDT |
4.7578 USDT |
5.1939 USDT |
4.9290 USDT |
| 2021-04-27 |
5.1092 USDT |
1,668.7000 NEAR |
5.0308 USDT |
4.8043 USDT |
5.2400 USDT |
5.1093 USDT |
| 2021-04-26 |
4.9332 USDT |
635.2000 NEAR |
4.8928 USDT |
4.8928 USDT |
5.1364 USDT |
4.9219 USDT |
| 2021-04-25 |
4.3953 USDT |
21,297.8000 NEAR |
4.3245 USDT |
4.3099 USDT |
4.7756 USDT |
4.7756 USDT |
| 2021-04-24 |
4.3592 USDT |
75.6000 NEAR |
4.4536 USDT |
4.1815 USDT |
4.5440 USDT |
4.2194 USDT |
| 2021-04-23 |
4.2010 USDT |
3,288.3000 NEAR |
4.9159 USDT |
4.0181 USDT |
4.9279 USDT |
4.5044 USDT |
| 2021-04-22 |
5.1378 USDT |
488.0000 NEAR |
4.7665 USDT |
4.6864 USDT |
5.4489 USDT |
5.2038 USDT |
| 2021-04-21 |
4.8838 USDT |
704.4000 NEAR |
5.0042 USDT |
4.6699 USDT |
5.0536 USDT |
4.9858 USDT |
| 2021-04-20 |
4.6538 USDT |
3,299.9000 NEAR |
4.6883 USDT |
4.3997 USDT |
5.1162 USDT |
4.9948 USDT |
| 2021-04-19 |
4.8500 USDT |
4,877.9000 NEAR |
5.1501 USDT |
4.6115 USDT |
5.3414 USDT |
4.8931 USDT |
| 2021-04-18 |
4.5273 USDT |
66,842.5000 NEAR |
5.7908 USDT |
4.0657 USDT |
5.7908 USDT |
5.0957 USDT |
| 2021-04-17 |
6.0635 USDT |
698.4000 NEAR |
5.9692 USDT |
5.7322 USDT |
6.2506 USDT |
6.0188 USDT |
| 2021-04-16 |
6.1352 USDT |
1,093.4000 NEAR |
6.5202 USDT |
5.9059 USDT |
6.5290 USDT |
6.1061 USDT |
| 2021-04-15 |
6.6474 USDT |
87.6000 NEAR |
6.4565 USDT |
6.4565 USDT |
6.6980 USDT |
6.6804 USDT |
| 2021-04-14 |
6.3181 USDT |
3,586.8000 NEAR |
6.6439 USDT |
6.1455 USDT |
6.7924 USDT |
6.2924 USDT |
| 2021-04-13 |
6.6403 USDT |
1,276.9000 NEAR |
6.6927 USDT |
6.4355 USDT |
6.8705 USDT |
6.6002 USDT |
| 2021-04-12 |
7.0603 USDT |
1,428.7000 NEAR |
6.8463 USDT |
6.6005 USDT |
7.2900 USDT |
6.6005 USDT |
| 2021-04-11 |
6.8796 USDT |
764.9000 NEAR |
6.5796 USDT |
6.5758 USDT |
7.1717 USDT |
7.1133 USDT |