Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
6.4525 USDT |
107,612.3000 NEAR |
6.0207 USDT |
5.3936 USDT |
8.4382 USDT |
8.2807 USDT |
| 2021-09-06 |
6.1078 USDT |
673.4000 NEAR |
6.1849 USDT |
5.7894 USDT |
6.2566 USDT |
6.0712 USDT |
| 2021-09-05 |
6.0330 USDT |
2,140.0000 NEAR |
6.0618 USDT |
5.8997 USDT |
6.0891 USDT |
6.0868 USDT |
| 2021-09-04 |
6.1886 USDT |
274.6000 NEAR |
6.1734 USDT |
6.0663 USDT |
6.2780 USDT |
6.1231 USDT |
| 2021-09-03 |
6.1065 USDT |
16,544.8000 NEAR |
5.6681 USDT |
5.6681 USDT |
6.8178 USDT |
6.1310 USDT |
| 2021-09-02 |
5.5101 USDT |
2,107.6000 NEAR |
5.6322 USDT |
5.4371 USDT |
5.6322 USDT |
5.4391 USDT |
| 2021-09-01 |
5.4751 USDT |
2,097.8000 NEAR |
5.2454 USDT |
5.1701 USDT |
5.5409 USDT |
5.4855 USDT |
| 2021-08-31 |
5.3614 USDT |
798.8000 NEAR |
5.2848 USDT |
5.2060 USDT |
5.4678 USDT |
5.2459 USDT |
| 2021-08-30 |
5.5130 USDT |
670.9000 NEAR |
5.6885 USDT |
5.3005 USDT |
5.7798 USDT |
5.6115 USDT |
| 2021-08-29 |
6.1470 USDT |
96,483.7000 NEAR |
5.7775 USDT |
5.6335 USDT |
6.1942 USDT |
5.6386 USDT |
| 2021-08-28 |
5.4619 USDT |
1,769.5000 NEAR |
5.3003 USDT |
5.3003 USDT |
5.7502 USDT |
5.6809 USDT |
| 2021-08-27 |
5.1098 USDT |
245.5000 NEAR |
4.8919 USDT |
4.6487 USDT |
5.3451 USDT |
5.3152 USDT |
| 2021-08-26 |
5.3806 USDT |
996.8000 NEAR |
5.6396 USDT |
4.8593 USDT |
5.7220 USDT |
4.8593 USDT |
| 2021-08-25 |
5.3393 USDT |
2,363.6000 NEAR |
5.1080 USDT |
5.0052 USDT |
5.5617 USDT |
5.3303 USDT |
| 2021-08-24 |
5.2915 USDT |
563.7000 NEAR |
5.3486 USDT |
5.0201 USDT |
5.6825 USDT |
5.2272 USDT |
| 2021-08-23 |
5.8057 USDT |
582.5000 NEAR |
5.8344 USDT |
5.4277 USDT |
5.8344 USDT |
5.4904 USDT |
| 2021-08-22 |
6.0963 USDT |
266.2000 NEAR |
6.1701 USDT |
5.4282 USDT |
6.4660 USDT |
5.4310 USDT |
| 2021-08-21 |
4.6561 USDT |
5,327.8000 NEAR |
4.5287 USDT |
4.4440 USDT |
5.7863 USDT |
5.6994 USDT |
| 2021-08-20 |
4.3858 USDT |
613.9000 NEAR |
4.3860 USDT |
4.3536 USDT |
4.4713 USDT |
4.3557 USDT |
| 2021-08-19 |
4.4788 USDT |
955.8000 NEAR |
4.4641 USDT |
4.1748 USDT |
4.7624 USDT |
4.4203 USDT |
| 2021-08-18 |
4.1822 USDT |
683.7000 NEAR |
3.8208 USDT |
3.6126 USDT |
4.4412 USDT |
4.2601 USDT |
| 2021-08-17 |
3.6868 USDT |
715.5000 NEAR |
3.5625 USDT |
3.3829 USDT |
3.9571 USDT |
3.5888 USDT |
| 2021-08-16 |
3.4483 USDT |
137.3000 NEAR |
3.2674 USDT |
3.2674 USDT |
3.5556 USDT |
3.4977 USDT |
| 2021-08-15 |
3.1132 USDT |
81.3000 NEAR |
3.2473 USDT |
3.0216 USDT |
3.2647 USDT |
3.1328 USDT |
| 2021-08-14 |
3.3235 USDT |
132.2000 NEAR |
3.3227 USDT |
3.1798 USDT |
3.4311 USDT |
3.2271 USDT |
| 2021-08-13 |
3.2890 USDT |
1,897.6000 NEAR |
3.2649 USDT |
3.2630 USDT |
3.4695 USDT |
3.3775 USDT |
| 2021-08-12 |
3.2515 USDT |
4,289.4000 NEAR |
3.0245 USDT |
3.0074 USDT |
3.4523 USDT |
3.3134 USDT |
| 2021-08-11 |
2.9265 USDT |
232.5000 NEAR |
2.8753 USDT |
2.8753 USDT |
3.0324 USDT |
2.9158 USDT |
| 2021-08-10 |
2.8528 USDT |
1,113.4000 NEAR |
2.7067 USDT |
2.7067 USDT |
2.8910 USDT |
2.8460 USDT |
| 2021-08-09 |
2.7051 USDT |
22.5000 NEAR |
2.6813 USDT |
2.6813 USDT |
2.7273 USDT |
2.7125 USDT |
| 2021-08-08 |
2.6134 USDT |
480.8000 NEAR |
2.6355 USDT |
2.5558 USDT |
2.7611 USDT |
2.5558 USDT |
| 2021-08-07 |
2.6797 USDT |
445.1000 NEAR |
2.5064 USDT |
2.5064 USDT |
2.7859 USDT |
2.6687 USDT |
| 2021-08-06 |
2.5001 USDT |
33.9000 NEAR |
2.4560 USDT |
2.4543 USDT |
2.5717 USDT |
2.5717 USDT |
| 2021-08-05 |
2.5431 USDT |
25.8000 NEAR |
2.4167 USDT |
2.4167 USDT |
2.5886 USDT |
2.5193 USDT |
| 2021-08-04 |
2.2881 USDT |
11,261.4000 NEAR |
2.3202 USDT |
2.2719 USDT |
2.3202 USDT |
2.2751 USDT |
| 2021-08-03 |
2.3344 USDT |
268.2000 NEAR |
2.2340 USDT |
2.2340 USDT |
2.3727 USDT |
2.3727 USDT |
| 2021-08-02 |
2.3605 USDT |
97.7000 NEAR |
2.3500 USDT |
2.3442 USDT |
2.4059 USDT |
2.3524 USDT |
| 2021-08-01 |
2.4825 USDT |
249.4000 NEAR |
2.5000 USDT |
2.3951 USDT |
2.5344 USDT |
2.3969 USDT |
| 2021-07-31 |
2.4115 USDT |
73.3000 NEAR |
2.4304 USDT |
2.3751 USDT |
2.4606 USDT |
2.4606 USDT |
| 2021-07-30 |
2.2725 USDT |
117.8000 NEAR |
2.2433 USDT |
2.1659 USDT |
2.3461 USDT |
2.2007 USDT |
| 2021-07-29 |
2.2440 USDT |
139.9000 NEAR |
2.2561 USDT |
2.1934 USDT |
2.2587 USDT |
2.2430 USDT |
| 2021-07-28 |
2.2222 USDT |
36.9000 NEAR |
2.2296 USDT |
2.1943 USDT |
2.2639 USDT |
2.1943 USDT |
| 2021-07-27 |
2.1697 USDT |
291.8000 NEAR |
2.0783 USDT |
2.0783 USDT |
2.3078 USDT |
2.1623 USDT |
| 2021-07-26 |
2.3927 USDT |
206.7000 NEAR |
2.2352 USDT |
2.1594 USDT |
2.5000 USDT |
2.1594 USDT |
| 2021-07-25 |
2.2539 USDT |
1,218.5000 NEAR |
2.1408 USDT |
2.0620 USDT |
2.2925 USDT |
2.0680 USDT |
| 2021-07-24 |
2.0094 USDT |
138.2000 NEAR |
1.9402 USDT |
1.9402 USDT |
2.0874 USDT |
2.0818 USDT |
| 2021-07-23 |
1.8912 USDT |
250.5000 NEAR |
1.8972 USDT |
1.8725 USDT |
1.8978 USDT |
1.8725 USDT |
| 2021-07-22 |
1.9010 USDT |
1,197.7000 NEAR |
1.8126 USDT |
1.7823 USDT |
1.9240 USDT |
1.9233 USDT |
| 2021-07-21 |
1.7514 USDT |
949.3000 NEAR |
1.7332 USDT |
1.7210 USDT |
1.7900 USDT |
1.7717 USDT |
| 2021-07-20 |
1.6810 USDT |
558.1000 NEAR |
1.7456 USDT |
1.6225 USDT |
1.7456 USDT |
1.6899 USDT |