Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
11.3170 USDT |
19,056.9000 NEAR |
12.5696 USDT |
10.4790 USDT |
12.7196 USDT |
11.4360 USDT |
| 2021-10-26 |
12.1408 USDT |
11,160.7000 NEAR |
12.6520 USDT |
11.8751 USDT |
13.1795 USDT |
12.3389 USDT |
| 2021-10-25 |
11.3513 USDT |
54,799.4000 NEAR |
9.6402 USDT |
9.6402 USDT |
12.2823 USDT |
12.0167 USDT |
| 2021-10-24 |
9.7241 USDT |
1,420.0000 NEAR |
9.4521 USDT |
9.1890 USDT |
9.9068 USDT |
9.1890 USDT |
| 2021-10-23 |
9.1810 USDT |
57.6000 NEAR |
9.1543 USDT |
9.1543 USDT |
9.3127 USDT |
9.2372 USDT |
| 2021-10-22 |
9.1759 USDT |
19,368.8000 NEAR |
9.5927 USDT |
8.9434 USDT |
9.6435 USDT |
9.1438 USDT |
| 2021-10-21 |
9.0281 USDT |
138,140.2000 NEAR |
8.7869 USDT |
8.5855 USDT |
9.6897 USDT |
9.3243 USDT |
| 2021-10-20 |
8.3871 USDT |
16,344.6000 NEAR |
8.3019 USDT |
8.3019 USDT |
8.8812 USDT |
8.8619 USDT |
| 2021-10-19 |
8.1194 USDT |
79.1000 NEAR |
7.8527 USDT |
7.8527 USDT |
8.1651 USDT |
8.1334 USDT |
| 2021-10-18 |
7.7234 USDT |
12.2000 NEAR |
7.8522 USDT |
7.6900 USDT |
7.8900 USDT |
7.6900 USDT |
| 2021-10-17 |
7.7953 USDT |
42.3000 NEAR |
7.9348 USDT |
7.7822 USDT |
8.0526 USDT |
7.8096 USDT |
| 2021-10-16 |
8.0214 USDT |
51.5000 NEAR |
7.9699 USDT |
7.7485 USDT |
8.1101 USDT |
7.8583 USDT |
| 2021-10-15 |
8.0335 USDT |
151.2000 NEAR |
7.9812 USDT |
7.7712 USDT |
8.2500 USDT |
7.9788 USDT |
| 2021-10-14 |
7.8437 USDT |
411.8000 NEAR |
7.4000 USDT |
7.4000 USDT |
8.1148 USDT |
8.1146 USDT |
| 2021-10-13 |
7.2535 USDT |
163.8000 NEAR |
7.2780 USDT |
6.9805 USDT |
7.3000 USDT |
7.1225 USDT |
| 2021-10-12 |
6.8887 USDT |
250.7000 NEAR |
7.1500 USDT |
6.8126 USDT |
7.2178 USDT |
7.2118 USDT |
| 2021-10-11 |
7.5305 USDT |
821.4000 NEAR |
7.3013 USDT |
7.2419 USDT |
7.8074 USDT |
7.2419 USDT |
| 2021-10-10 |
7.8694 USDT |
186.9000 NEAR |
7.9233 USDT |
7.3213 USDT |
7.9770 USDT |
7.3551 USDT |
| 2021-10-09 |
8.2033 USDT |
150.1000 NEAR |
8.1920 USDT |
8.1850 USDT |
8.2172 USDT |
8.1850 USDT |
| 2021-10-08 |
8.2722 USDT |
1,406.2000 NEAR |
8.3109 USDT |
8.1849 USDT |
8.6828 USDT |
8.3221 USDT |
| 2021-10-07 |
8.2945 USDT |
15,545.5000 NEAR |
8.0190 USDT |
8.0190 USDT |
8.4453 USDT |
8.2495 USDT |
| 2021-10-06 |
7.5630 USDT |
8,444.3000 NEAR |
7.8348 USDT |
7.3411 USDT |
7.8867 USDT |
7.8334 USDT |
| 2021-10-05 |
8.0888 USDT |
509.6000 NEAR |
8.0943 USDT |
7.6616 USDT |
8.0943 USDT |
7.8086 USDT |
| 2021-10-04 |
7.6219 USDT |
1,114.9000 NEAR |
7.8206 USDT |
7.4523 USDT |
8.0039 USDT |
7.6332 USDT |
| 2021-10-03 |
8.3015 USDT |
91,962.7000 NEAR |
7.9185 USDT |
7.7781 USDT |
8.4272 USDT |
8.2191 USDT |
| 2021-10-02 |
7.9992 USDT |
9,608.0000 NEAR |
7.6464 USDT |
7.6149 USDT |
8.1778 USDT |
7.7868 USDT |
| 2021-10-01 |
7.7087 USDT |
35,725.4000 NEAR |
6.8682 USDT |
6.8682 USDT |
7.9660 USDT |
7.7644 USDT |
| 2021-09-30 |
6.6918 USDT |
94.7000 NEAR |
6.6886 USDT |
6.6136 USDT |
6.9809 USDT |
6.9245 USDT |
| 2021-09-29 |
6.7005 USDT |
271.7000 NEAR |
6.6185 USDT |
6.4433 USDT |
7.1429 USDT |
6.6205 USDT |
| 2021-09-28 |
6.8633 USDT |
1,584.1000 NEAR |
7.0227 USDT |
6.4855 USDT |
7.0227 USDT |
6.5155 USDT |
| 2021-09-27 |
7.2595 USDT |
516.6000 NEAR |
7.4319 USDT |
7.1351 USDT |
7.4705 USDT |
7.1367 USDT |
| 2021-09-26 |
7.1759 USDT |
2,007.6000 NEAR |
7.3321 USDT |
6.7877 USDT |
7.5732 USDT |
7.5732 USDT |
| 2021-09-25 |
8.1133 USDT |
8,142.2000 NEAR |
8.1880 USDT |
7.6064 USDT |
8.2812 USDT |
7.6077 USDT |
| 2021-09-24 |
7.7804 USDT |
18,341.7000 NEAR |
8.7180 USDT |
7.5069 USDT |
8.7269 USDT |
7.9396 USDT |
| 2021-09-23 |
8.6378 USDT |
11,554.1000 NEAR |
7.7543 USDT |
7.4124 USDT |
8.9198 USDT |
8.9119 USDT |
| 2021-09-22 |
7.3406 USDT |
17,771.5000 NEAR |
6.6923 USDT |
6.5740 USDT |
7.6197 USDT |
7.4924 USDT |
| 2021-09-21 |
7.2344 USDT |
152,075.5000 NEAR |
7.4926 USDT |
7.1410 USDT |
7.9213 USDT |
7.2197 USDT |
| 2021-09-20 |
8.3388 USDT |
157,568.2000 NEAR |
10.2425 USDT |
7.3895 USDT |
10.3677 USDT |
7.9108 USDT |
| 2021-09-19 |
9.6278 USDT |
2,761.1000 NEAR |
9.0495 USDT |
8.7732 USDT |
10.3747 USDT |
9.8824 USDT |
| 2021-09-18 |
8.9676 USDT |
1,896.5000 NEAR |
8.2570 USDT |
8.2018 USDT |
9.4084 USDT |
9.1556 USDT |
| 2021-09-17 |
8.5181 USDT |
1,268.0000 NEAR |
8.6674 USDT |
8.3002 USDT |
8.7086 USDT |
8.3237 USDT |
| 2021-09-16 |
8.9752 USDT |
1,903.7000 NEAR |
9.1771 USDT |
8.4644 USDT |
9.1988 USDT |
8.4644 USDT |
| 2021-09-15 |
9.1699 USDT |
1,969.4000 NEAR |
8.7969 USDT |
8.7969 USDT |
9.5504 USDT |
9.3418 USDT |
| 2021-09-14 |
8.7540 USDT |
5,121.2000 NEAR |
8.2587 USDT |
8.2139 USDT |
9.1312 USDT |
9.1021 USDT |
| 2021-09-13 |
8.2562 USDT |
9,027.3000 NEAR |
8.9700 USDT |
7.7487 USDT |
8.9700 USDT |
8.2060 USDT |
| 2021-09-12 |
9.0605 USDT |
5,504.6000 NEAR |
8.9190 USDT |
8.3386 USDT |
9.7444 USDT |
9.0401 USDT |
| 2021-09-11 |
9.1609 USDT |
19,101.7000 NEAR |
9.5908 USDT |
8.8211 USDT |
9.6223 USDT |
9.2575 USDT |
| 2021-09-10 |
9.0158 USDT |
45,022.7000 NEAR |
9.6555 USDT |
8.6686 USDT |
10.0903 USDT |
9.0777 USDT |
| 2021-09-09 |
10.9148 USDT |
48,286.3000 NEAR |
10.1276 USDT |
9.7237 USDT |
11.8027 USDT |
9.8919 USDT |
| 2021-09-08 |
9.3502 USDT |
160,274.3000 NEAR |
8.9000 USDT |
7.4249 USDT |
11.0110 USDT |
9.0272 USDT |