Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
6.5940 USDT |
336.7000 NEAR |
6.5529 USDT |
6.5016 USDT |
6.6946 USDT |
6.6427 USDT |
| 2021-04-09 |
6.5563 USDT |
2,374.5000 NEAR |
6.8527 USDT |
6.4870 USDT |
6.8527 USDT |
6.4870 USDT |
| 2021-04-08 |
6.1221 USDT |
129.0000 NEAR |
6.2651 USDT |
6.0721 USDT |
6.2651 USDT |
6.1200 USDT |
| 2021-04-07 |
6.2716 USDT |
1,650.0000 NEAR |
6.6419 USDT |
5.8454 USDT |
6.6588 USDT |
6.3304 USDT |
| 2021-04-06 |
6.3115 USDT |
35.2000 NEAR |
6.2287 USDT |
6.1986 USDT |
6.5129 USDT |
6.5129 USDT |
| 2021-04-05 |
5.9845 USDT |
310.6000 NEAR |
5.9270 USDT |
5.8501 USDT |
6.2530 USDT |
6.2197 USDT |
| 2021-04-04 |
5.8837 USDT |
85.8000 NEAR |
5.6476 USDT |
5.5832 USDT |
6.0667 USDT |
5.9353 USDT |
| 2021-04-03 |
6.1722 USDT |
233.0000 NEAR |
6.0088 USDT |
6.0088 USDT |
6.2821 USDT |
6.1764 USDT |
| 2021-04-02 |
5.9824 USDT |
46.9000 NEAR |
5.9536 USDT |
5.9343 USDT |
6.0611 USDT |
5.9420 USDT |
| 2021-04-01 |
6.0469 USDT |
557.1000 NEAR |
6.0471 USDT |
5.8632 USDT |
6.2087 USDT |
6.0855 USDT |
| 2021-03-31 |
6.1449 USDT |
35.2000 NEAR |
6.2093 USDT |
5.7967 USDT |
6.3295 USDT |
6.1426 USDT |
| 2021-03-30 |
6.2311 USDT |
2,455.8000 NEAR |
5.8038 USDT |
5.7814 USDT |
6.6787 USDT |
6.5131 USDT |
| 2021-03-29 |
5.6512 USDT |
826.4000 NEAR |
5.6682 USDT |
5.5266 USDT |
5.8506 USDT |
5.8350 USDT |
| 2021-03-28 |
5.5875 USDT |
138.2000 NEAR |
5.5613 USDT |
5.4755 USDT |
5.9264 USDT |
5.9264 USDT |
| 2021-03-27 |
5.3497 USDT |
17.0000 NEAR |
5.3112 USDT |
5.2889 USDT |
5.5613 USDT |
5.3112 USDT |
| 2021-03-26 |
5.2579 USDT |
97.7000 NEAR |
5.0543 USDT |
5.0543 USDT |
5.3935 USDT |
5.3789 USDT |
| 2021-03-25 |
4.5587 USDT |
89.4000 NEAR |
4.7904 USDT |
4.5000 USDT |
4.9826 USDT |
4.9826 USDT |
| 2021-03-24 |
5.4179 USDT |
149.5000 NEAR |
5.2736 USDT |
5.2734 USDT |
5.6471 USDT |
5.6471 USDT |
| 2021-03-23 |
5.5926 USDT |
879.4000 NEAR |
5.3905 USDT |
5.2713 USDT |
5.8163 USDT |
5.6000 USDT |
| 2021-03-22 |
5.8488 USDT |
539.8000 NEAR |
5.8610 USDT |
5.7114 USDT |
5.8894 USDT |
5.8840 USDT |
| 2021-03-21 |
6.1110 USDT |
352.6000 NEAR |
6.2603 USDT |
6.0886 USDT |
6.2753 USDT |
6.0886 USDT |
| 2021-03-20 |
6.4639 USDT |
441.0000 NEAR |
6.1690 USDT |
6.1690 USDT |
6.5325 USDT |
6.5325 USDT |
| 2021-03-19 |
6.2545 USDT |
806.7000 NEAR |
6.1759 USDT |
6.1399 USDT |
6.4137 USDT |
6.2629 USDT |
| 2021-03-18 |
6.2300 USDT |
1.0000 NEAR |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
| 2021-03-17 |
6.0807 USDT |
202.3000 NEAR |
5.9680 USDT |
5.9680 USDT |
6.0819 USDT |
6.0819 USDT |
| 2021-03-16 |
6.1780 USDT |
2,652.6000 NEAR |
5.8264 USDT |
5.7883 USDT |
6.2420 USDT |
6.2420 USDT |
| 2021-03-15 |
6.3124 USDT |
239.4000 NEAR |
6.2856 USDT |
6.0269 USDT |
6.4670 USDT |
6.1552 USDT |
| 2021-03-14 |
6.7854 USDT |
385.8000 NEAR |
7.3889 USDT |
6.7400 USDT |
7.3889 USDT |
6.7815 USDT |
| 2021-03-13 |
7.2767 USDT |
93.6000 NEAR |
6.9011 USDT |
6.5927 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-03-12 |
6.9263 USDT |
972.5000 NEAR |
5.9961 USDT |
5.9945 USDT |
7.2937 USDT |
6.5881 USDT |
| 2021-03-11 |
5.6615 USDT |
188.9000 NEAR |
5.3263 USDT |
5.3263 USDT |
6.1628 USDT |
5.9481 USDT |
| 2021-03-10 |
5.4317 USDT |
135.3000 NEAR |
5.2820 USDT |
4.9266 USDT |
6.1401 USDT |
5.5239 USDT |
| 2021-03-09 |
5.1384 USDT |
1,496.3000 NEAR |
4.7731 USDT |
4.6666 USDT |
5.7413 USDT |
5.6028 USDT |
| 2021-03-08 |
4.3167 USDT |
143.3000 NEAR |
4.3200 USDT |
4.2845 USDT |
4.3200 USDT |
4.2845 USDT |
| 2021-03-07 |
4.2048 USDT |
178.6000 NEAR |
4.1138 USDT |
4.1138 USDT |
4.3585 USDT |
4.3585 USDT |
| 2021-03-06 |
4.0685 USDT |
549.0000 NEAR |
4.1473 USDT |
4.0320 USDT |
4.1473 USDT |
4.0595 USDT |
| 2021-03-05 |
4.1685 USDT |
121.4000 NEAR |
4.5753 USDT |
4.1353 USDT |
4.5753 USDT |
4.1353 USDT |
| 2021-03-04 |
4.4822 USDT |
1,209.2000 NEAR |
4.4831 USDT |
4.1528 USDT |
4.6044 USDT |
4.1528 USDT |
| 2021-03-03 |
4.1459 USDT |
63.1000 NEAR |
4.0496 USDT |
4.0496 USDT |
4.2231 USDT |
4.1538 USDT |
| 2021-03-02 |
4.1133 USDT |
4.8000 NEAR |
4.0657 USDT |
4.0657 USDT |
4.1609 USDT |
4.1609 USDT |
| 2021-03-01 |
4.1928 USDT |
262.5000 NEAR |
4.0066 USDT |
3.9791 USDT |
4.1990 USDT |
4.0319 USDT |
| 2021-02-28 |
3.6978 USDT |
39.5000 NEAR |
3.9635 USDT |
3.4766 USDT |
3.9808 USDT |
3.7074 USDT |
| 2021-02-27 |
4.1613 USDT |
251.1000 NEAR |
4.3426 USDT |
4.0619 USDT |
4.3670 USDT |
4.1258 USDT |
| 2021-02-26 |
4.6112 USDT |
511.8000 NEAR |
3.8924 USDT |
3.8924 USDT |
4.8000 USDT |
4.6343 USDT |
| 2021-02-25 |
4.3680 USDT |
366.0000 NEAR |
3.7118 USDT |
3.7099 USDT |
4.6726 USDT |
4.1838 USDT |
| 2021-02-24 |
3.2556 USDT |
3,316.8000 NEAR |
3.2648 USDT |
3.1890 USDT |
3.4181 USDT |
3.4002 USDT |
| 2021-02-23 |
3.1942 USDT |
3,369.8000 NEAR |
3.6154 USDT |
2.8471 USDT |
3.6154 USDT |
3.2852 USDT |
| 2021-02-22 |
3.5238 USDT |
9,837.5000 NEAR |
3.8500 USDT |
2.9831 USDT |
3.8990 USDT |
3.7580 USDT |
| 2021-02-21 |
4.0544 USDT |
339.9000 NEAR |
4.0600 USDT |
3.9319 USDT |
4.1620 USDT |
4.0657 USDT |
| 2021-02-20 |
4.2586 USDT |
13,532.6000 NEAR |
4.2550 USDT |
3.7703 USDT |
4.5824 USDT |
3.7703 USDT |