Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
9.7089 USDT |
6,517.4000 NEAR |
9.8128 USDT |
9.2303 USDT |
10.2577 USDT |
9.2594 USDT |
| 2021-12-15 |
11.8138 USDT |
102,585.4000 NEAR |
9.3158 USDT |
9.0901 USDT |
23.7676 USDT |
9.8498 USDT |
| 2021-12-14 |
9.4847 USDT |
1,263.4000 NEAR |
9.0523 USDT |
9.0321 USDT |
9.6147 USDT |
9.2694 USDT |
| 2021-12-13 |
9.8311 USDT |
2,666.9000 NEAR |
10.6164 USDT |
9.0591 USDT |
10.6164 USDT |
9.2474 USDT |
| 2021-12-12 |
10.7106 USDT |
1,103.4000 NEAR |
11.5581 USDT |
10.5869 USDT |
11.7211 USDT |
10.9307 USDT |
| 2021-12-11 |
10.4678 USDT |
5,704.0000 NEAR |
10.0905 USDT |
9.5548 USDT |
11.3500 USDT |
11.2814 USDT |
| 2021-12-10 |
9.7091 USDT |
5,299.0000 NEAR |
9.7421 USDT |
9.1861 USDT |
10.1510 USDT |
10.1510 USDT |
| 2021-12-09 |
9.3607 USDT |
1,142.7000 NEAR |
9.3693 USDT |
8.9139 USDT |
9.7170 USDT |
9.2567 USDT |
| 2021-12-08 |
8.5435 USDT |
47,234.3000 NEAR |
7.5738 USDT |
7.5738 USDT |
9.4189 USDT |
9.4189 USDT |
| 2021-12-07 |
7.3525 USDT |
3,253.6000 NEAR |
7.2648 USDT |
7.1802 USDT |
7.4771 USDT |
7.4367 USDT |
| 2021-12-06 |
6.9573 USDT |
6,001.8000 NEAR |
7.1156 USDT |
6.6885 USDT |
7.3512 USDT |
6.7962 USDT |
| 2021-12-05 |
7.7737 USDT |
1,227.7000 NEAR |
8.0541 USDT |
7.1721 USDT |
8.0541 USDT |
7.2963 USDT |
| 2021-12-04 |
7.4701 USDT |
8,719.5000 NEAR |
9.0381 USDT |
6.1770 USDT |
9.0381 USDT |
7.8232 USDT |
| 2021-12-03 |
8.9744 USDT |
29,901.1000 NEAR |
8.2965 USDT |
8.2172 USDT |
9.3572 USDT |
9.2382 USDT |
| 2021-12-02 |
8.2960 USDT |
107.9000 NEAR |
8.2965 USDT |
8.1321 USDT |
8.3828 USDT |
8.2209 USDT |
| 2021-12-01 |
8.6022 USDT |
50.1000 NEAR |
8.7977 USDT |
8.5000 USDT |
8.7977 USDT |
8.5000 USDT |
| 2021-11-30 |
8.3903 USDT |
106.4000 NEAR |
8.4478 USDT |
8.2673 USDT |
8.7791 USDT |
8.6090 USDT |
| 2021-11-29 |
8.4258 USDT |
171.3000 NEAR |
8.3931 USDT |
8.3158 USDT |
8.4663 USDT |
8.4207 USDT |
| 2021-11-28 |
7.7699 USDT |
25,667.9000 NEAR |
7.9387 USDT |
7.5597 USDT |
8.0669 USDT |
7.6774 USDT |
| 2021-11-27 |
8.3487 USDT |
30.3000 NEAR |
8.3996 USDT |
8.2500 USDT |
8.4545 USDT |
8.4545 USDT |
| 2021-11-26 |
8.2095 USDT |
2,413.4000 NEAR |
9.2760 USDT |
7.8549 USDT |
9.3650 USDT |
8.1236 USDT |
| 2021-11-25 |
9.2619 USDT |
1,969.1000 NEAR |
9.2532 USDT |
9.2165 USDT |
9.3528 USDT |
9.2694 USDT |
| 2021-11-24 |
9.2139 USDT |
2,605.9000 NEAR |
9.9290 USDT |
9.0891 USDT |
10.0999 USDT |
9.0905 USDT |
| 2021-11-23 |
9.6675 USDT |
2,733.1000 NEAR |
9.5269 USDT |
9.1500 USDT |
9.9174 USDT |
9.9025 USDT |
| 2021-11-22 |
9.3793 USDT |
566.4000 NEAR |
9.5676 USDT |
9.0943 USDT |
9.5676 USDT |
9.4761 USDT |
| 2021-11-21 |
9.4418 USDT |
6.6000 NEAR |
9.4806 USDT |
9.3576 USDT |
9.5130 USDT |
9.5130 USDT |
| 2021-11-20 |
9.4077 USDT |
182.7000 NEAR |
9.5464 USDT |
9.3044 USDT |
9.7395 USDT |
9.3975 USDT |
| 2021-11-19 |
9.4494 USDT |
29,439.0000 NEAR |
9.1696 USDT |
9.1696 USDT |
9.5620 USDT |
9.3917 USDT |
| 2021-11-18 |
9.4377 USDT |
51,605.0000 NEAR |
9.5397 USDT |
8.4512 USDT |
9.8310 USDT |
8.9005 USDT |
| 2021-11-17 |
9.3663 USDT |
32,879.8000 NEAR |
9.7046 USDT |
9.1603 USDT |
9.7509 USDT |
9.4955 USDT |
| 2021-11-16 |
10.0277 USDT |
11,902.1000 NEAR |
10.9677 USDT |
9.0245 USDT |
10.9677 USDT |
9.9096 USDT |
| 2021-11-15 |
11.6834 USDT |
203.6000 NEAR |
11.9465 USDT |
11.5170 USDT |
11.9465 USDT |
11.5170 USDT |
| 2021-11-14 |
11.4167 USDT |
184.6000 NEAR |
11.3946 USDT |
11.2596 USDT |
11.7008 USDT |
11.5584 USDT |
| 2021-11-13 |
11.0271 USDT |
347.6000 NEAR |
11.2867 USDT |
11.0174 USDT |
11.2867 USDT |
11.0916 USDT |
| 2021-11-12 |
11.5165 USDT |
308.0000 NEAR |
12.4989 USDT |
10.9449 USDT |
12.4989 USDT |
11.0913 USDT |
| 2021-11-11 |
11.5799 USDT |
8,032.8000 NEAR |
10.8952 USDT |
10.8952 USDT |
12.4361 USDT |
11.9975 USDT |
| 2021-11-10 |
10.5717 USDT |
8,773.4000 NEAR |
11.5290 USDT |
10.0687 USDT |
11.7161 USDT |
10.4307 USDT |
| 2021-11-09 |
10.8239 USDT |
575.8000 NEAR |
10.7138 USDT |
10.5163 USDT |
11.7521 USDT |
11.5081 USDT |
| 2021-11-08 |
10.3554 USDT |
232.5000 NEAR |
10.2643 USDT |
10.0913 USDT |
10.7604 USDT |
10.6625 USDT |
| 2021-11-07 |
10.4419 USDT |
1,912.9000 NEAR |
10.1530 USDT |
10.1530 USDT |
10.5137 USDT |
10.3835 USDT |
| 2021-11-06 |
10.0714 USDT |
32.7000 NEAR |
10.2552 USDT |
9.8255 USDT |
10.2552 USDT |
10.0526 USDT |
| 2021-11-05 |
10.6248 USDT |
1,220.5000 NEAR |
10.4630 USDT |
10.1905 USDT |
10.8812 USDT |
10.1905 USDT |
| 2021-11-04 |
10.6223 USDT |
56.3000 NEAR |
10.8855 USDT |
10.3161 USDT |
11.4703 USDT |
10.4905 USDT |
| 2021-11-03 |
10.5120 USDT |
227.2000 NEAR |
10.3795 USDT |
10.2788 USDT |
11.1129 USDT |
10.9647 USDT |
| 2021-11-02 |
10.1915 USDT |
77.6000 NEAR |
10.1380 USDT |
10.1095 USDT |
10.7516 USDT |
10.7516 USDT |
| 2021-11-01 |
10.1886 USDT |
1,447.9000 NEAR |
10.3816 USDT |
10.1214 USDT |
10.5926 USDT |
10.1273 USDT |
| 2021-10-31 |
10.1531 USDT |
115.6000 NEAR |
10.3672 USDT |
9.7805 USDT |
10.3672 USDT |
9.9340 USDT |
| 2021-10-30 |
10.6628 USDT |
11,892.3000 NEAR |
11.5697 USDT |
10.2087 USDT |
11.5697 USDT |
10.2108 USDT |
| 2021-10-29 |
11.2430 USDT |
502.5000 NEAR |
11.3741 USDT |
11.0724 USDT |
11.5867 USDT |
11.3851 USDT |
| 2021-10-28 |
11.7307 USDT |
26,586.2000 NEAR |
11.0960 USDT |
10.7829 USDT |
12.5798 USDT |
11.5081 USDT |