Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
11.7079 USDT |
6,159,435.5000 NEAR |
10.9567 USDT |
10.8431 USDT |
12.8086 USDT |
12.6406 USDT |
| 2022-02-03 |
10.7058 USDT |
5,684,472.5000 NEAR |
10.8668 USDT |
10.4580 USDT |
10.9756 USDT |
10.8519 USDT |
| 2022-02-02 |
11.3808 USDT |
4,934,354.8000 NEAR |
11.2089 USDT |
11.0048 USDT |
11.9303 USDT |
11.2742 USDT |
| 2022-02-01 |
11.2207 USDT |
4,722,760.9000 NEAR |
11.1168 USDT |
10.9662 USDT |
11.5149 USDT |
11.1548 USDT |
| 2022-01-31 |
10.5926 USDT |
4,854,570.1000 NEAR |
10.3564 USDT |
10.0409 USDT |
11.3577 USDT |
10.9964 USDT |
| 2022-01-30 |
10.8571 USDT |
4,320,460.4000 NEAR |
11.0400 USDT |
10.3265 USDT |
11.1533 USDT |
10.4067 USDT |
| 2022-01-29 |
11.0067 USDT |
4,564,883.9000 NEAR |
10.7586 USDT |
10.6636 USDT |
11.3461 USDT |
11.0874 USDT |
| 2022-01-28 |
10.4288 USDT |
6,940,407.3000 NEAR |
10.4997 USDT |
10.0700 USDT |
10.8889 USDT |
10.7640 USDT |
| 2022-01-27 |
11.0383 USDT |
6,023,939.5000 NEAR |
11.2104 USDT |
10.2554 USDT |
11.7462 USDT |
10.2621 USDT |
| 2022-01-26 |
11.8452 USDT |
7,190,831.9000 NEAR |
12.1231 USDT |
10.7656 USDT |
12.6596 USDT |
11.1078 USDT |
| 2022-01-25 |
10.7402 USDT |
6,909,796.7000 NEAR |
10.7195 USDT |
10.0063 USDT |
12.1717 USDT |
11.8731 USDT |
| 2022-01-24 |
10.4498 USDT |
5,727,525.8000 NEAR |
11.6863 USDT |
9.5406 USDT |
11.6863 USDT |
10.6625 USDT |
| 2022-01-23 |
11.6005 USDT |
6,017,394.1000 NEAR |
11.4029 USDT |
10.8305 USDT |
12.5485 USDT |
11.6989 USDT |
| 2022-01-22 |
12.1000 USDT |
3,835,090.4000 NEAR |
13.2220 USDT |
10.1591 USDT |
13.5155 USDT |
11.8228 USDT |
| 2022-01-21 |
14.4418 USDT |
7,467,309.9000 NEAR |
15.2492 USDT |
13.1452 USDT |
15.6876 USDT |
13.2149 USDT |
| 2022-01-20 |
16.7243 USDT |
4,505,663.9000 NEAR |
16.2057 USDT |
16.1370 USDT |
17.5299 USDT |
17.2033 USDT |
| 2022-01-19 |
17.1649 USDT |
5,505,854.1000 NEAR |
17.7010 USDT |
16.1764 USDT |
17.8330 USDT |
16.1826 USDT |
| 2022-01-18 |
17.5300 USDT |
5,500,366.3000 NEAR |
17.7187 USDT |
16.7766 USDT |
18.2044 USDT |
17.3320 USDT |
| 2022-01-17 |
18.9287 USDT |
5,025,507.4000 NEAR |
20.1482 USDT |
17.3780 USDT |
20.1781 USDT |
17.5421 USDT |
| 2022-01-16 |
19.6895 USDT |
4,603,433.4000 NEAR |
19.2845 USDT |
18.7802 USDT |
20.4413 USDT |
20.0860 USDT |
| 2022-01-15 |
19.5181 USDT |
4,423,696.8000 NEAR |
20.1121 USDT |
19.0553 USDT |
20.1536 USDT |
19.4717 USDT |
| 2022-01-14 |
19.2739 USDT |
6,454,072.8000 NEAR |
19.6147 USDT |
18.4866 USDT |
20.3155 USDT |
20.2121 USDT |
| 2022-01-13 |
18.2742 USDT |
5,751,640.4000 NEAR |
17.5745 USDT |
17.1858 USDT |
19.8376 USDT |
19.4939 USDT |
| 2022-01-12 |
18.0229 USDT |
7,193,819.3000 NEAR |
18.0437 USDT |
17.4119 USDT |
18.7549 USDT |
17.7644 USDT |
| 2022-01-11 |
16.6268 USDT |
6,647,757.1000 NEAR |
15.4861 USDT |
15.2910 USDT |
18.1617 USDT |
17.7790 USDT |
| 2022-01-10 |
14.1987 USDT |
4,958,041.5000 NEAR |
13.5193 USDT |
13.2021 USDT |
15.2648 USDT |
14.9569 USDT |
| 2022-01-09 |
13.6573 USDT |
4,115,629.9000 NEAR |
13.8244 USDT |
13.1180 USDT |
14.3070 USDT |
13.7724 USDT |
| 2022-01-08 |
14.6548 USDT |
3,964,883.1000 NEAR |
15.0610 USDT |
13.3356 USDT |
15.4934 USDT |
13.7693 USDT |
| 2022-01-07 |
15.2486 USDT |
5,098,368.3000 NEAR |
15.9350 USDT |
14.3055 USDT |
16.0351 USDT |
15.3512 USDT |
| 2022-01-06 |
15.6076 USDT |
5,490,582.5000 NEAR |
15.3063 USDT |
14.7824 USDT |
16.2915 USDT |
16.0136 USDT |
| 2022-01-05 |
16.4035 USDT |
4,287,007.5000 NEAR |
16.0363 USDT |
14.0262 USDT |
17.2822 USDT |
15.0532 USDT |
| 2022-01-04 |
16.9459 USDT |
3,544,927.7000 NEAR |
16.4864 USDT |
16.1143 USDT |
17.6512 USDT |
16.1527 USDT |
| 2022-01-03 |
14.5981 USDT |
1,782,998.1000 NEAR |
14.3893 USDT |
13.9369 USDT |
15.7385 USDT |
15.6374 USDT |
| 2022-01-02 |
14.5187 USDT |
929,609.0000 NEAR |
15.0110 USDT |
14.2451 USDT |
15.2097 USDT |
14.3094 USDT |
| 2022-01-01 |
14.7440 USDT |
270.9000 NEAR |
14.6535 USDT |
14.5431 USDT |
15.1301 USDT |
15.0715 USDT |
| 2021-12-31 |
15.0557 USDT |
405.6000 NEAR |
15.6225 USDT |
14.2754 USDT |
15.6901 USDT |
14.2754 USDT |
| 2021-12-30 |
15.0115 USDT |
2,256.5000 NEAR |
14.9279 USDT |
14.2000 USDT |
15.4216 USDT |
15.1365 USDT |
| 2021-12-29 |
14.1704 USDT |
2,820.7000 NEAR |
13.5533 USDT |
13.4478 USDT |
15.0096 USDT |
15.0095 USDT |
| 2021-12-28 |
14.0130 USDT |
1,571.7000 NEAR |
14.5782 USDT |
13.2500 USDT |
14.5782 USDT |
13.2616 USDT |
| 2021-12-27 |
15.3780 USDT |
2,709.8000 NEAR |
16.3478 USDT |
14.7653 USDT |
16.3478 USDT |
14.7653 USDT |
| 2021-12-26 |
14.9452 USDT |
3,347.0000 NEAR |
15.3304 USDT |
14.5312 USDT |
16.0202 USDT |
15.9814 USDT |
| 2021-12-25 |
14.8659 USDT |
2,768.8000 NEAR |
14.9950 USDT |
14.2075 USDT |
15.5503 USDT |
15.2032 USDT |
| 2021-12-24 |
14.7694 USDT |
7,665.7000 NEAR |
13.9462 USDT |
13.7340 USDT |
15.8345 USDT |
15.5162 USDT |
| 2021-12-23 |
12.9312 USDT |
54,789.8000 NEAR |
10.7980 USDT |
10.7980 USDT |
14.2038 USDT |
13.6123 USDT |
| 2021-12-22 |
10.8824 USDT |
6,829.7000 NEAR |
9.2394 USDT |
9.1333 USDT |
11.7627 USDT |
11.4068 USDT |
| 2021-12-21 |
8.7512 USDT |
4,149.2000 NEAR |
8.5284 USDT |
8.5284 USDT |
9.3427 USDT |
9.3411 USDT |
| 2021-12-20 |
8.5677 USDT |
1,086.1000 NEAR |
8.9320 USDT |
8.3277 USDT |
9.0127 USDT |
8.4879 USDT |
| 2021-12-19 |
9.1191 USDT |
1,122.4000 NEAR |
8.3859 USDT |
8.3840 USDT |
9.6717 USDT |
9.1853 USDT |
| 2021-12-18 |
8.2455 USDT |
1,256.3000 NEAR |
8.3737 USDT |
8.1000 USDT |
8.5222 USDT |
8.4008 USDT |
| 2021-12-17 |
9.1755 USDT |
10,709.3000 NEAR |
9.2411 USDT |
8.3000 USDT |
9.3382 USDT |
8.4978 USDT |