Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on HitBTC: NEARUSD
12...101112
Date Price Volume Open Low High Close
2020-12-31 1.2954 USDT 277.1000 NEAR 1.3097 USDT 1.2766 USDT 1.3751 USDT 1.3751 USDT
2020-12-30 1.2373 USDT 50.4000 NEAR 1.2496 USDT 1.2120 USDT 1.2518 USDT 1.2143 USDT
2020-12-29 1.1447 USDT 205.7000 NEAR 1.1455 USDT 1.1331 USDT 1.1455 USDT 1.1331 USDT
2020-12-28 1.2168 USDT 123.6000 NEAR 1.2057 USDT 1.2057 USDT 1.2350 USDT 1.2133 USDT
2020-12-27 1.0931 USDT 111.8000 NEAR 1.0240 USDT 1.0240 USDT 1.1498 USDT 1.1498 USDT
2020-12-26 1.0159 USDT 68.5000 NEAR 0.9854 USDT 0.9854 USDT 1.0186 USDT 1.0142 USDT
2020-12-25 1.0194 USDT 92.1000 NEAR 1.0295 USDT 1.0013 USDT 1.0730 USDT 1.0028 USDT
2020-12-24 0.9621 USDT 1.2000 NEAR 0.9520 USDT 0.9520 USDT 1.0554 USDT 1.0554 USDT
2020-12-23 1.0278 USDT 1,073.1000 NEAR 1.1245 USDT 0.9092 USDT 1.1245 USDT 0.9092 USDT
2020-12-22 1.1197 USDT 166.5000 NEAR 1.1200 USDT 1.0878 USDT 1.1632 USDT 1.1632 USDT
2020-12-21 1.4495 USDT 1,301.7000 NEAR 1.0992 USDT 1.0992 USDT 1.6445 USDT 1.2149 USDT
2020-12-20 1.0296 USDT 439.5000 NEAR 1.0336 USDT 1.0171 USDT 1.0413 USDT 1.0413 USDT
2020-12-19 1.0398 USDT 362.6000 NEAR 1.0233 USDT 1.0203 USDT 1.0938 USDT 1.0544 USDT
2020-12-18 1.0065 USDT 343.2000 NEAR 1.0130 USDT 1.0064 USDT 1.0130 USDT 1.0064 USDT
2020-12-17 1.0424 USDT 0.4000 NEAR 1.0422 USDT 1.0421 USDT 1.0429 USDT 1.0421 USDT
2020-12-16 0.9883 USDT 0.2000 NEAR 0.9883 USDT 0.9883 USDT 0.9883 USDT 0.9883 USDT
2020-12-14 0.9953 USDT 23.2000 NEAR 0.9716 USDT 0.9716 USDT 0.9990 USDT 0.9990 USDT
2020-12-13 0.9699 USDT 75.5000 NEAR 0.9560 USDT 0.9560 USDT 0.9727 USDT 0.9726 USDT
2020-12-12 0.8966 USDT 678.7000 NEAR 0.8965 USDT 0.8965 USDT 0.8967 USDT 0.8967 USDT
2020-12-11 0.9442 USDT 70.3000 NEAR 0.9444 USDT 0.8800 USDT 0.9444 USDT 0.8800 USDT
2020-12-09 0.9522 USDT 56.3000 NEAR 0.9488 USDT 0.9488 USDT 0.9889 USDT 0.9889 USDT
2020-12-08 0.9876 USDT 232.6000 NEAR 1.0144 USDT 0.9440 USDT 1.0144 USDT 0.9538 USDT
2020-12-06 1.0523 USDT 156.6000 NEAR 1.0546 USDT 1.0514 USDT 1.0546 USDT 1.0514 USDT
2020-12-05 1.1018 USDT 12.4000 NEAR 1.1012 USDT 1.1012 USDT 1.1024 USDT 1.1024 USDT
2020-12-04 1.1449 USDT 3.2000 NEAR 1.1299 USDT 1.1299 USDT 1.1598 USDT 1.1598 USDT
2020-12-01 1.0242 USDT 38.4000 NEAR 1.0876 USDT 1.0097 USDT 1.1096 USDT 1.0099 USDT
2020-11-30 1.0465 USDT 3,274.3000 NEAR 1.0451 USDT 1.0451 USDT 1.0789 USDT 1.0789 USDT
2020-11-29 1.0202 USDT 6.6000 NEAR 1.0147 USDT 1.0043 USDT 1.0319 USDT 1.0065 USDT
2020-11-28 0.9990 USDT 14.8000 NEAR 0.9933 USDT 0.9666 USDT 1.0126 USDT 1.0126 USDT
2020-11-26 0.9820 USDT 1,227.4000 NEAR 0.9888 USDT 0.9466 USDT 1.0042 USDT 0.9569 USDT
2020-11-25 1.1863 USDT 717.3000 NEAR 1.2000 USDT 1.1687 USDT 1.2000 USDT 1.1687 USDT
2020-11-24 1.1746 USDT 449.2000 NEAR 1.1685 USDT 1.1685 USDT 1.2090 USDT 1.1906 USDT
2020-11-23 1.1574 USDT 10.0000 NEAR 1.1574 USDT 1.1574 USDT 1.1574 USDT 1.1574 USDT
2020-11-22 1.0486 USDT 1,999.2000 NEAR 1.0930 USDT 1.0161 USDT 1.1085 USDT 1.1085 USDT
2020-11-21 1.1625 USDT 175.0000 NEAR 1.1419 USDT 1.1419 USDT 1.1975 USDT 1.1575 USDT
2020-11-19 0.8613 USDT 153.8000 NEAR 0.8630 USDT 0.8601 USDT 0.8630 USDT 0.8601 USDT
2020-11-18 0.8591 USDT 1,430.4000 NEAR 0.9107 USDT 0.8204 USDT 0.9110 USDT 0.8204 USDT
2020-11-17 0.8976 USDT 0.1000 NEAR 0.8976 USDT 0.8976 USDT 0.8976 USDT 0.8976 USDT
2020-11-16 0.8706 USDT 126.1000 NEAR 0.8627 USDT 0.8627 USDT 0.8719 USDT 0.8719 USDT
2020-11-15 0.8152 USDT 23.1000 NEAR 0.8379 USDT 0.8151 USDT 0.8379 USDT 0.8151 USDT
2020-11-13 0.8131 USDT 335.4000 NEAR 0.8041 USDT 0.8041 USDT 0.8707 USDT 0.8640 USDT
2020-11-11 0.8901 USDT 70.0000 NEAR 0.8901 USDT 0.8901 USDT 0.8901 USDT 0.8901 USDT
12...101112