Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
13.0237 USDT |
6,560,323.5000 NEAR |
12.2227 USDT |
12.1475 USDT |
13.5451 USDT |
12.7416 USDT |
| 2022-03-25 |
12.5097 USDT |
5,253,821.6000 NEAR |
12.9052 USDT |
11.9606 USDT |
12.9052 USDT |
12.3204 USDT |
| 2022-03-24 |
12.3958 USDT |
7,504,318.1000 NEAR |
12.4888 USDT |
11.9202 USDT |
13.2002 USDT |
12.8666 USDT |
| 2022-03-23 |
11.7835 USDT |
6,356,292.3000 NEAR |
11.0724 USDT |
10.8971 USDT |
12.6910 USDT |
12.4345 USDT |
| 2022-03-22 |
11.2510 USDT |
4,362,708.7000 NEAR |
10.8578 USDT |
10.8093 USDT |
11.4899 USDT |
11.2166 USDT |
| 2022-03-21 |
10.9336 USDT |
3,517,111.4000 NEAR |
10.6520 USDT |
10.5259 USDT |
11.2857 USDT |
10.8750 USDT |
| 2022-03-20 |
10.9334 USDT |
2,777,085.8000 NEAR |
11.2914 USDT |
10.5947 USDT |
11.3422 USDT |
10.7687 USDT |
| 2022-03-19 |
11.3009 USDT |
4,099,891.7000 NEAR |
11.3313 USDT |
11.0585 USDT |
11.5524 USDT |
11.3351 USDT |
| 2022-03-18 |
10.7520 USDT |
4,210,865.0000 NEAR |
10.7242 USDT |
10.4289 USDT |
11.4645 USDT |
11.4277 USDT |
| 2022-03-17 |
10.8904 USDT |
5,225,001.6000 NEAR |
10.8005 USDT |
10.6659 USDT |
11.1843 USDT |
10.7212 USDT |
| 2022-03-16 |
10.2676 USDT |
6,292,341.0000 NEAR |
10.1157 USDT |
9.9368 USDT |
10.7667 USDT |
10.5053 USDT |
| 2022-03-15 |
10.1144 USDT |
5,128,738.4000 NEAR |
10.1282 USDT |
9.8482 USDT |
10.3967 USDT |
10.2316 USDT |
| 2022-03-14 |
9.9174 USDT |
5,018,624.1000 NEAR |
9.8426 USDT |
9.6822 USDT |
10.1737 USDT |
10.1206 USDT |
| 2022-03-13 |
10.2561 USDT |
3,591,032.0000 NEAR |
10.3254 USDT |
9.9447 USDT |
10.4695 USDT |
9.9768 USDT |
| 2022-03-12 |
10.4355 USDT |
4,324,663.1000 NEAR |
10.2452 USDT |
10.2452 USDT |
10.6261 USDT |
10.2585 USDT |
| 2022-03-11 |
10.7235 USDT |
7,638,985.2000 NEAR |
11.0332 USDT |
10.2955 USDT |
11.3344 USDT |
10.2955 USDT |
| 2022-03-10 |
11.0480 USDT |
9,260,489.7000 NEAR |
11.5964 USDT |
10.5255 USDT |
11.9410 USDT |
11.1878 USDT |
| 2022-03-09 |
10.9724 USDT |
7,897,515.9000 NEAR |
9.7332 USDT |
9.6952 USDT |
11.5452 USDT |
11.2789 USDT |
| 2022-03-08 |
9.7826 USDT |
5,290,771.2000 NEAR |
9.6789 USDT |
9.5552 USDT |
9.9464 USDT |
9.7150 USDT |
| 2022-03-07 |
9.9026 USDT |
6,711,699.2000 NEAR |
10.0902 USDT |
9.3244 USDT |
10.3216 USDT |
9.6275 USDT |
| 2022-03-06 |
10.5345 USDT |
5,042,246.9000 NEAR |
10.4939 USDT |
10.2294 USDT |
10.8654 USDT |
10.3251 USDT |
| 2022-03-05 |
10.4452 USDT |
5,896,557.2000 NEAR |
10.4288 USDT |
10.0652 USDT |
10.7485 USDT |
10.4761 USDT |
| 2022-03-04 |
11.0742 USDT |
8,609,051.4000 NEAR |
11.0240 USDT |
10.4167 USDT |
11.7567 USDT |
10.4263 USDT |
| 2022-03-03 |
11.1751 USDT |
6,865,308.9000 NEAR |
11.0921 USDT |
10.7191 USDT |
11.6180 USDT |
11.1277 USDT |
| 2022-03-02 |
11.2581 USDT |
8,472,811.9000 NEAR |
11.8187 USDT |
10.8508 USDT |
11.8380 USDT |
11.1267 USDT |
| 2022-03-01 |
10.6465 USDT |
9,887,052.8000 NEAR |
9.7570 USDT |
9.4914 USDT |
11.7695 USDT |
11.5719 USDT |
| 2022-02-28 |
8.8009 USDT |
4,808,123.6000 NEAR |
8.5129 USDT |
8.3122 USDT |
9.3510 USDT |
9.1898 USDT |
| 2022-02-27 |
8.7943 USDT |
4,664,640.6000 NEAR |
9.1145 USDT |
8.2892 USDT |
9.1636 USDT |
8.5200 USDT |
| 2022-02-26 |
9.1835 USDT |
4,345,241.8000 NEAR |
8.9368 USDT |
8.8859 USDT |
9.3959 USDT |
9.2537 USDT |
| 2022-02-25 |
8.5720 USDT |
6,481,452.1000 NEAR |
8.4867 USDT |
8.2269 USDT |
8.9151 USDT |
8.8037 USDT |
| 2022-02-24 |
7.9172 USDT |
7,994,178.1000 NEAR |
8.5403 USDT |
7.3869 USDT |
8.8096 USDT |
8.4765 USDT |
| 2022-02-23 |
9.0797 USDT |
4,741,507.4000 NEAR |
8.9644 USDT |
8.6253 USDT |
9.4398 USDT |
8.6669 USDT |
| 2022-02-22 |
8.6160 USDT |
5,783,653.5000 NEAR |
8.5434 USDT |
8.2247 USDT |
8.9405 USDT |
8.6764 USDT |
| 2022-02-21 |
9.3444 USDT |
4,607,823.9000 NEAR |
9.2974 USDT |
8.7285 USDT |
9.8152 USDT |
8.7778 USDT |
| 2022-02-20 |
9.5002 USDT |
2,872,874.7000 NEAR |
10.0457 USDT |
9.0943 USDT |
10.0803 USDT |
9.3175 USDT |
| 2022-02-19 |
10.1353 USDT |
2,411,679.3000 NEAR |
10.2624 USDT |
9.8543 USDT |
10.4737 USDT |
10.0301 USDT |
| 2022-02-18 |
10.5176 USDT |
3,955,764.3000 NEAR |
10.4365 USDT |
10.1273 USDT |
10.9438 USDT |
10.2546 USDT |
| 2022-02-17 |
11.1241 USDT |
4,632,478.6000 NEAR |
11.2114 USDT |
10.5334 USDT |
11.7232 USDT |
10.5448 USDT |
| 2022-02-16 |
11.1673 USDT |
3,222,399.1000 NEAR |
11.5142 USDT |
10.8425 USDT |
11.5142 USDT |
11.3148 USDT |
| 2022-02-15 |
11.0561 USDT |
4,104,030.2000 NEAR |
10.5697 USDT |
10.4908 USDT |
11.4381 USDT |
11.2716 USDT |
| 2022-02-14 |
10.3462 USDT |
3,491,535.6000 NEAR |
10.3873 USDT |
10.0484 USDT |
10.6538 USDT |
10.1890 USDT |
| 2022-02-13 |
10.6455 USDT |
3,358,720.4000 NEAR |
10.8012 USDT |
10.1340 USDT |
10.9162 USDT |
10.4042 USDT |
| 2022-02-12 |
10.8268 USDT |
3,939,764.6000 NEAR |
10.8557 USDT |
10.4097 USDT |
11.2467 USDT |
10.5966 USDT |
| 2022-02-11 |
11.7013 USDT |
4,804,196.9000 NEAR |
11.7907 USDT |
10.8302 USDT |
12.3242 USDT |
11.0050 USDT |
| 2022-02-10 |
12.4897 USDT |
4,004,442.9000 NEAR |
12.9950 USDT |
11.7523 USDT |
13.0023 USDT |
12.0073 USDT |
| 2022-02-09 |
12.6702 USDT |
5,422,767.7000 NEAR |
12.7818 USDT |
12.1178 USDT |
13.0866 USDT |
13.0056 USDT |
| 2022-02-08 |
12.8973 USDT |
6,669,710.8000 NEAR |
13.5093 USDT |
12.2132 USDT |
13.7390 USDT |
12.6162 USDT |
| 2022-02-07 |
13.5606 USDT |
6,885,398.0000 NEAR |
13.5151 USDT |
13.0749 USDT |
14.0703 USDT |
13.5346 USDT |
| 2022-02-06 |
13.3278 USDT |
5,949,935.2000 NEAR |
12.8197 USDT |
12.7449 USDT |
13.9559 USDT |
13.5440 USDT |
| 2022-02-05 |
13.0588 USDT |
6,450,125.4000 NEAR |
12.9828 USDT |
12.5861 USDT |
13.5477 USDT |
12.8953 USDT |