Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on HitBTC: NEARUSD
12...9101112
Date Price Volume Open Low High Close
2021-02-17 4.0880 USDT 490.3000 NEAR 4.1178 USDT 3.9327 USDT 4.3214 USDT 4.1425 USDT
2021-02-16 4.1773 USDT 3,864.2000 NEAR 4.0275 USDT 3.8720 USDT 4.4087 USDT 4.0875 USDT
2021-02-15 4.0458 USDT 7,248.8000 NEAR 4.0466 USDT 3.5199 USDT 4.3028 USDT 3.9500 USDT
2021-02-14 4.5384 USDT 4,447.4000 NEAR 4.7191 USDT 4.2756 USDT 4.7191 USDT 4.4000 USDT
2021-02-13 4.6283 USDT 443.8000 NEAR 5.0782 USDT 4.4727 USDT 5.3677 USDT 4.9196 USDT
2021-02-12 4.7405 USDT 15,479.2000 NEAR 3.4492 USDT 3.4492 USDT 4.9313 USDT 4.9313 USDT
2021-02-11 3.4090 USDT 374.8000 NEAR 3.4162 USDT 3.3721 USDT 3.5177 USDT 3.5125 USDT
2021-02-10 3.5443 USDT 607.7000 NEAR 3.3396 USDT 3.1756 USDT 3.6906 USDT 3.1804 USDT
2021-02-09 3.3661 USDT 146.0000 NEAR 3.4840 USDT 3.3546 USDT 3.4840 USDT 3.3554 USDT
2021-02-08 3.2464 USDT 568.1000 NEAR 3.4776 USDT 3.0527 USDT 3.5888 USDT 3.4602 USDT
2021-02-07 3.0881 USDT 1,612.6000 NEAR 2.7613 USDT 2.7613 USDT 3.4844 USDT 3.3213 USDT
2021-02-06 2.7045 USDT 387.0000 NEAR 2.8597 USDT 2.5187 USDT 2.8715 USDT 2.6310 USDT
2021-02-05 2.8321 USDT 594.1000 NEAR 2.8467 USDT 2.7568 USDT 2.8600 USDT 2.7568 USDT
2021-02-04 2.5341 USDT 1,541.8000 NEAR 2.6058 USDT 2.4757 USDT 2.6500 USDT 2.5353 USDT
2021-02-03 2.5577 USDT 398.1000 NEAR 2.4391 USDT 2.4391 USDT 2.5852 USDT 2.5573 USDT
2021-02-02 2.3725 USDT 161.4000 NEAR 2.3236 USDT 2.3005 USDT 2.5500 USDT 2.5500 USDT
2021-02-01 2.2235 USDT 48.7000 NEAR 2.2275 USDT 2.1609 USDT 2.3500 USDT 2.2955 USDT
2021-01-31 2.2728 USDT 3,400.4000 NEAR 2.3600 USDT 2.0700 USDT 2.3600 USDT 2.0700 USDT
2021-01-30 2.1299 USDT 4,108.6000 NEAR 2.2158 USDT 2.0700 USDT 2.2321 USDT 2.1673 USDT
2021-01-29 2.1947 USDT 62.5000 NEAR 2.2385 USDT 2.1485 USDT 2.2385 USDT 2.1977 USDT
2021-01-28 2.2374 USDT 180.7000 NEAR 2.1703 USDT 2.1703 USDT 2.2602 USDT 2.2317 USDT
2021-01-27 2.1342 USDT 2,860.5000 NEAR 2.2344 USDT 2.0400 USDT 2.2435 USDT 2.0400 USDT
2021-01-26 2.2426 USDT 268.7000 NEAR 2.4307 USDT 2.2105 USDT 2.4562 USDT 2.3638 USDT
2021-01-25 2.5320 USDT 522.1000 NEAR 2.6131 USDT 2.4585 USDT 2.6131 USDT 2.4585 USDT
2021-01-24 2.5586 USDT 160.0000 NEAR 2.3718 USDT 2.3718 USDT 2.6901 USDT 2.4726 USDT
2021-01-23 2.4485 USDT 8,050.9000 NEAR 2.3766 USDT 2.3625 USDT 2.4743 USDT 2.4735 USDT
2021-01-22 2.4042 USDT 2,389.0000 NEAR 2.1655 USDT 2.1655 USDT 2.5000 USDT 2.4804 USDT
2021-01-21 2.3051 USDT 122.7000 NEAR 2.3177 USDT 2.2113 USDT 2.3195 USDT 2.2113 USDT
2021-01-20 2.2133 USDT 99.5000 NEAR 2.1451 USDT 2.1250 USDT 2.3900 USDT 2.3900 USDT
2021-01-19 2.3327 USDT 158.7000 NEAR 2.3930 USDT 2.1858 USDT 2.4591 USDT 2.1858 USDT
2021-01-18 2.4187 USDT 2,936.3000 NEAR 2.5462 USDT 2.3709 USDT 2.6424 USDT 2.4215 USDT
2021-01-17 2.4940 USDT 8,849.7000 NEAR 2.0900 USDT 2.0359 USDT 2.7225 USDT 2.5489 USDT
2021-01-16 2.0597 USDT 6,478.8000 NEAR 1.8579 USDT 1.8579 USDT 2.2583 USDT 2.0996 USDT
2021-01-15 1.7882 USDT 12,093.0000 NEAR 1.7252 USDT 1.7168 USDT 1.8954 USDT 1.8303 USDT
2021-01-14 1.6978 USDT 2,266.1000 NEAR 1.6675 USDT 1.6675 USDT 1.7554 USDT 1.6719 USDT
2021-01-13 1.5481 USDT 9,909.1000 NEAR 1.4090 USDT 1.4037 USDT 1.5914 USDT 1.5735 USDT
2021-01-12 1.5151 USDT 313.9000 NEAR 1.5170 USDT 1.4306 USDT 1.6019 USDT 1.4306 USDT
2021-01-11 1.5771 USDT 1,056.0000 NEAR 1.5577 USDT 1.3806 USDT 1.8200 USDT 1.4302 USDT
2021-01-10 1.7915 USDT 6,384.1000 NEAR 1.8100 USDT 1.6564 USDT 1.8525 USDT 1.7219 USDT
2021-01-09 1.7542 USDT 13,329.2000 NEAR 1.7669 USDT 1.6772 USDT 1.8200 USDT 1.7897 USDT
2021-01-08 1.6798 USDT 9,354.4000 NEAR 1.4742 USDT 1.4425 USDT 1.9250 USDT 1.6935 USDT
2021-01-07 1.5158 USDT 941.3000 NEAR 1.5212 USDT 1.5050 USDT 1.5538 USDT 1.5050 USDT
2021-01-06 1.5363 USDT 2,576.9000 NEAR 1.4550 USDT 1.4550 USDT 1.5529 USDT 1.5212 USDT
2021-01-05 1.3904 USDT 3,097.9000 NEAR 1.3703 USDT 1.3655 USDT 1.4974 USDT 1.4970 USDT
2021-01-04 1.3862 USDT 1,786.0000 NEAR 1.5190 USDT 1.3151 USDT 1.5234 USDT 1.3683 USDT
2021-01-03 1.4809 USDT 3,000.8000 NEAR 1.4444 USDT 1.4421 USDT 1.5177 USDT 1.4739 USDT
2021-01-02 1.3951 USDT 884.2000 NEAR 1.3482 USDT 1.3482 USDT 1.4074 USDT 1.4074 USDT
2021-01-01 1.3299 USDT 6.7000 NEAR 1.4500 USDT 1.3155 USDT 1.4500 USDT 1.3373 USDT
2020-12-31 1.2954 USDT 277.1000 NEAR 1.3097 USDT 1.2766 USDT 1.3751 USDT 1.3751 USDT
2020-12-30 1.2373 USDT 50.4000 NEAR 1.2496 USDT 1.2120 USDT 1.2518 USDT 1.2143 USDT
12...9101112